USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.937
-5.80%
$ 9.51 million $ 13,633
Feb 25, 2026 $ 0.998
+1.77%
$ 10.13 million $ 51,432
Feb 24, 2026 $ 0.992
+1.20%
$ 10.07 million $ 12,435
Feb 23, 2026 $ 0.987
+0.50%
$ 10.02 million $ 34,640
Feb 22, 2026 $ 0.983
+0.37%
$ 9.98 million $ 39,285
Feb 21, 2026 $ 0.979
-2.32%
$ 9.94 million $ 13,584
Feb 20, 2026 $ 1
-0.87%
$ 10.16 million $ 23,189
Feb 19, 2026 $ 1.02
+0.22%
$ 10.33 million $ 34,796
Feb 18, 2026 $ 1.01
+2.21%
$ 10.18 million $ 26,586
Feb 17, 2026 $ 0.987
-2.02%
$ 10.02 million $ 13,860
Feb 16, 2026 $ 0.995
-0.36%
$ 10.1 million $ 11,683
Feb 15, 2026 $ 0.998
-1.26%
$ 10.13 million $ 22,963
Feb 14, 2026 $ 1.01
+2.87%
$ 10.28 million $ 54,410
Feb 13, 2026 $ 1.01
+1.19%
$ 10.21 million $ 69,442
Feb 12, 2026 $ 0.99
-0.04%
$ 10.05 million $ 43,176
Feb 11, 2026 $ 0.991
-1.33%
$ 10.06 million $ 57,129
Feb 10, 2026 $ 0.985
-3.89%
$ 10 million $ 33,909
Feb 9, 2026 $ 1.03
+2.04%
$ 10.42 million $ 11,799
Feb 8, 2026 $ 0.997
-2.15%
$ 10.12 million $ 38,013
Feb 7, 2026 $ 1.02
+1.41%
$ 10.34 million $ 54,193
Feb 6, 2026 $ 1.03
+4.98%
$ 10.41 million $ 114,346
Feb 5, 2026 $ 0.981
-2.39%
$ 9.95 million $ 82,199
Feb 4, 2026 $ 1.01
+0.60%
$ 10.23 million $ 20,070
Feb 3, 2026 $ 1
-0.17%
$ 10.18 million $ 45,330
Feb 2, 2026 $ 1.02
-0.11%
$ 10.33 million $ 52,777
Feb 1, 2026 $ 1.03
+1.50%
$ 10.44 million $ 48,896
Jan 31, 2026 $ 1.01
+4.42%
$ 10.26 million $ 169,456
Jan 30, 2026 $ 0.971
+2.36%
$ 9.86 million $ 47,082
Jan 29, 2026 $ 0.961
-1.57%
$ 9.75 million $ 36,837
Jan 28, 2026 $ 0.978
+0.12%
$ 9.93 million $ 15,772
Jan 27, 2026 $ 0.978
+0.15%
$ 9.93 million $ 40,200
Jan 26, 2026 $ 0.98
-0.20%
$ 9.95 million $ 66,336
Jan 25, 2026 $ 0.98
-2.16%
$ 9.95 million $ 29,178
Jan 24, 2026 $ 0.999
+0.94%
$ 10.14 million $ 42,095
Jan 23, 2026 $ 0.989
+0.92%
$ 10.04 million $ 38,880
Jan 22, 2026 $ 0.981
-0.15%
$ 9.96 million $ 31,242
Jan 21, 2026 $ 0.988
-1.40%
$ 10.03 million $ 37,383
Jan 20, 2026 $ 0.997
+1.51%
$ 10.12 million $ 73,323
Jan 19, 2026 $ 0.984
-0.07%
$ 9.99 million $ 142,630
Jan 18, 2026 $ 0.994
-0.80%
$ 10.09 million $ 24,056
Jan 17, 2026 $ 1.01
+0.96%
$ 10.22 million $ 9,727
Jan 16, 2026 $ 0.999
-1.38%
$ 10.14 million $ 14,365
Jan 15, 2026 $ 1.01
-0.22%
$ 10.24 million $ 37,014
Jan 14, 2026 $ 1.01
+0.96%
$ 10.23 million $ 45,233
Jan 13, 2026 $ 0.997
+1.65%
$ 10.12 million $ 32,386
Jan 12, 2026 $ 0.983
-1.78%
$ 9.98 million $ 23,656
Jan 11, 2026 $ 0.997
+1.26%
$ 10.12 million $ 26,276
Jan 10, 2026 $ 0.983
-0.32%
$ 9.97 million $ 60,801
Jan 9, 2026 $ 0.984
-1.59%
$ 9.99 million $ 65,496
Jan 8, 2026 $ 0.995
-1.75%
$ 10.1 million $ 36,494