USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 1.01
+0.00%
$ 10.27 million $ 1,043
2:47 AM $ 1.01
+0.00%
$ 10.25 million $ 1,052
2:37 AM $ 1.02
+0.00%
$ 10.34 million $ 1,047
2:27 AM $ 1.01
+0.00%
$ 10.29 million $ 1,050
2:17 AM $ 1.02
+0.00%
$ 10.32 million $ 1,046
2:07 AM $ 1.01
+0.00%
$ 10.28 million $ 1,055
1:57 AM $ 1.02
+0.00%
$ 10.37 million $ 1,055
1:47 AM $ 1.02
+0.00%
$ 10.37 million $ 1,052
1:37 AM $ 1.02
+0.00%
$ 10.34 million $ 1,053
1:27 AM $ 1.02
+0.00%
$ 10.35 million $ 1,103
1:17 AM $ 1.02
+0.00%
$ 10.36 million $ 1,104
1:07 AM $ 1.02
+0.00%
$ 10.36 million $ 1,106
12:57 AM $ 1.02
+0.00%
$ 10.39 million $ 1,107
12:47 AM $ 1.02
+0.00%
$ 10.39 million $ 1,106
12:37 AM $ 1.02
+0.00%
$ 10.38 million $ 1,104
12:27 AM $ 1.02
+0.00%
$ 10.36 million $ 1,104
12:17 AM $ 1.02
+0.00%
$ 10.36 million $ 1,103
12:07 AM $ 1.02
+0.00%
$ 10.36 million $ 1,086
11:57 PM $ 1.01
+0.00%
$ 10.23 million $ 1,058
11:47 PM $ 1
+0.00%
$ 10.17 million $ 1,058
11:37 PM $ 1
+0.00%
$ 10.17 million $ 1,057
11:27 PM $ 1
+0.00%
$ 10.17 million $ 1,057
11:17 PM $ 1
+0.00%
$ 10.17 million $ 1,059
11:07 PM $ 1
+0.00%
$ 10.19 million $ 1,063
10:57 PM $ 1.01
+0.00%
$ 10.22 million $ 1,095
10:47 PM $ 1.01
+0.00%
$ 10.21 million $ 1,103
10:37 PM $ 1.01
+0.00%
$ 10.29 million $ 1,096
10:27 PM $ 1.01
+0.00%
$ 10.23 million $ 1,096
10:17 PM $ 1.01
+0.00%
$ 10.22 million $ 1,100
10:07 PM $ 1.01
+0.00%
$ 10.26 million $ 1,093
9:57 PM $ 1
+0.00%
$ 10.2 million $ 1,103
9:47 PM $ 1
+0.00%
$ 10.19 million $ 1,102
9:37 PM $ 1
+0.00%
$ 10.18 million $ 1,102
9:27 PM $ 1
+0.00%
$ 10.18 million $ 1,104
9:17 PM $ 1
+0.00%
$ 10.2 million $ 1,101
9:07 PM $ 1
+0.00%
$ 10.17 million $ 1,102
8:57 PM $ 1
+0.00%
$ 10.18 million $ 1,102
8:47 PM $ 1
+0.00%
$ 10.18 million $ 1,102
8:37 PM $ 1
+0.00%
$ 10.18 million $ 1,102
8:27 PM $ 1
+0.00%
$ 10.18 million $ 1,102
8:17 PM $ 1
+0.00%
$ 10.18 million $ 1,102
8:07 PM $ 1
+0.00%
$ 10.18 million $ 1,104
7:57 PM $ 1
+0.00%
$ 10.2 million $ 1,104
7:47 PM $ 1
+0.00%
$ 10.2 million $ 1,102
7:37 PM $ 1
+0.00%
$ 10.18 million $ 1,102
7:27 PM $ 1
+0.00%
$ 10.18 million $ 1,104
7:17 PM $ 1
+0.00%
$ 10.2 million $ 1,108
7:07 PM $ 1.01
+0.00%
$ 10.24 million $ 1,110
6:57 PM $ 1.01
+0.00%
$ 10.25 million $ 1,111
6:47 PM $ 1.01
+0.00%
$ 10.26 million $ 1,112