USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 1
+0.00%
$ 10.16 million $ 11,354
2:04 PM $ 1
+0.00%
$ 10.17 million $ 11,403
1:49 PM $ 1.01
+0.00%
$ 10.21 million $ 11,129
1:34 PM $ 1
+0.00%
$ 10.18 million $ 10,926
1:19 PM $ 0.995
+0.00%
$ 10.1 million $ 10,906
1:04 PM $ 0.993
+0.00%
$ 10.08 million $ 10,696
12:49 PM $ 0.994
+0.00%
$ 10.09 million $ 10,685
12:34 PM $ 0.993
+0.00%
$ 10.08 million $ 10,678
12:19 PM $ 0.992
+0.00%
$ 10.07 million $ 10,676
12:04 PM $ 0.992
+0.00%
$ 10.07 million $ 10,718
11:49 AM $ 0.996
+0.00%
$ 10.11 million $ 10,755
11:34 AM $ 0.999
+0.00%
$ 10.14 million $ 10,770
11:19 AM $ 1
+0.00%
$ 10.16 million $ 11,166
11:04 AM $ 0.999
+0.00%
$ 10.14 million $ 11,178
10:49 AM $ 1
+0.00%
$ 10.15 million $ 11,085
10:34 AM $ 0.991
+0.00%
$ 10.06 million $ 11,512
10:19 AM $ 0.992
+0.00%
$ 10.08 million $ 11,613
10:04 AM $ 1
+0.00%
$ 10.16 million $ 11,155
9:49 AM $ 1
+0.00%
$ 10.15 million $ 11,175
9:34 AM $ 1
+0.00%
$ 10.17 million $ 10,954
9:19 AM $ 0.982
+0.00%
$ 9.97 million $ 11,000
9:04 AM $ 0.986
+0.00%
$ 10.01 million $ 10,503
8:49 AM $ 0.985
+0.00%
$ 10 million $ 11,010
8:34 AM $ 0.981
+0.00%
$ 9.96 million $ 11,039
8:19 AM $ 0.983
+0.00%
$ 9.98 million $ 11,668
8:04 AM $ 0.985
+0.00%
$ 10 million $ 12,063
7:49 AM $ 0.989
+0.00%
$ 10.04 million $ 12,073
7:34 AM $ 0.99
+0.00%
$ 10.05 million $ 12,094
7:19 AM $ 0.991
+0.00%
$ 10.06 million $ 12,049
7:04 AM $ 0.988
+0.00%
$ 10.03 million $ 12,016
6:49 AM $ 0.985
+0.00%
$ 10 million $ 12,332
6:34 AM $ 0.985
+0.00%
$ 10 million $ 13,445
6:19 AM $ 0.984
+0.00%
$ 9.99 million $ 13,435
6:04 AM $ 0.983
+0.00%
$ 9.98 million $ 13,475
5:49 AM $ 0.986
+0.00%
$ 10.01 million $ 13,448
5:34 AM $ 0.984
+0.00%
$ 9.99 million $ 13,467
5:19 AM $ 0.985
+0.00%
$ 10 million $ 14,778
5:04 AM $ 0.992
+0.00%
$ 10.07 million $ 14,816
4:49 AM $ 0.994
+0.00%
$ 10.09 million $ 14,055
4:34 AM $ 0.996
+0.00%
$ 10.11 million $ 14,054
4:19 AM $ 0.996
+0.00%
$ 10.11 million $ 13,988
4:04 AM $ 0.991
+0.00%
$ 10.06 million $ 13,994
3:49 AM $ 0.991
+0.00%
$ 10.06 million $ 13,394
3:34 AM $ 0.995
+0.00%
$ 10.1 million $ 13,361
3:19 AM $ 0.992
+0.00%
$ 10.07 million $ 13,497
3:04 AM $ 1
+0.00%
$ 10.17 million $ 13,512
2:49 AM $ 1
+0.00%
$ 10.18 million $ 13,381
2:34 AM $ 0.997
+0.00%
$ 10.12 million $ 13,412
2:19 AM $ 0.999
+0.00%
$ 10.14 million $ 13,316
2:04 AM $ 0.992
+0.00%
$ 10.07 million $ 13,344
Download