USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.989
+0.00%
$ 10.04 million $ 27,899
12:54 PM $ 1
+0.00%
$ 10.17 million $ 27,929
12:39 PM $ 1
+0.00%
$ 10.18 million $ 27,742
12:24 PM $ 0.999
+0.00%
$ 10.14 million $ 27,080
12:09 PM $ 0.998
+0.00%
$ 10.13 million $ 27,011
11:54 AM $ 0.996
+0.00%
$ 10.11 million $ 26,898
11:39 AM $ 0.992
+0.00%
$ 10.07 million $ 26,894
11:24 AM $ 0.992
+0.00%
$ 10.07 million $ 26,842
11:09 AM $ 1
+0.00%
$ 10.16 million $ 27,145
10:54 AM $ 1.01
+0.00%
$ 10.27 million $ 26,766
10:39 AM $ 0.998
+0.00%
$ 10.13 million $ 26,416
10:24 AM $ 1
+0.00%
$ 10.18 million $ 25,636
10:09 AM $ 1
+0.00%
$ 10.18 million $ 25,752
9:54 AM $ 1
+0.00%
$ 10.16 million $ 25,649
9:39 AM $ 0.996
+0.00%
$ 10.11 million $ 25,741
9:24 AM $ 1
+0.00%
$ 10.15 million $ 26,399
9:09 AM $ 1
+0.00%
$ 10.15 million $ 25,939
8:54 AM $ 0.998
+0.00%
$ 10.13 million $ 25,970
8:39 AM $ 0.999
+0.00%
$ 10.14 million $ 26,002
8:24 AM $ 1
+0.00%
$ 10.15 million $ 26,353
8:09 AM $ 1
+0.00%
$ 10.19 million $ 26,486
7:54 AM $ 1.01
+0.00%
$ 10.24 million $ 26,980
7:39 AM $ 1.01
+0.00%
$ 10.22 million $ 26,960
7:24 AM $ 1.01
+0.00%
$ 10.21 million $ 26,953
7:09 AM $ 1.01
+0.00%
$ 10.21 million $ 26,911
6:54 AM $ 1
+0.00%
$ 10.2 million $ 26,914
6:39 AM $ 1
+0.00%
$ 10.2 million $ 27,350
6:24 AM $ 1.01
+0.00%
$ 10.2 million $ 27,133
6:09 AM $ 0.997
+0.00%
$ 10.12 million $ 27,276
5:54 AM $ 1
+0.00%
$ 10.18 million $ 26,999
5:39 AM $ 0.999
+0.00%
$ 10.14 million $ 26,917
5:24 AM $ 1
+0.00%
$ 10.18 million $ 26,866
5:09 AM $ 1
+0.00%
$ 10.16 million $ 26,598
4:54 AM $ 0.991
+0.00%
$ 10.06 million $ 26,765
4:39 AM $ 0.997
+0.00%
$ 10.12 million $ 25,549
4:24 AM $ 0.995
+0.00%
$ 10.1 million $ 25,637
4:09 AM $ 0.998
+0.00%
$ 10.13 million $ 25,617
3:54 AM $ 0.998
+0.00%
$ 10.13 million $ 25,177
3:39 AM $ 0.997
+0.00%
$ 10.12 million $ 25,184
3:24 AM $ 0.997
+0.00%
$ 10.12 million $ 25,397
3:09 AM $ 0.993
+0.00%
$ 10.08 million $ 25,443
2:54 AM $ 0.994
+0.00%
$ 10.1 million $ 25,446
2:39 AM $ 0.995
+0.00%
$ 10.1 million $ 25,490
2:24 AM $ 0.996
+0.00%
$ 10.11 million $ 25,439
2:09 AM $ 0.994
+0.00%
$ 10.09 million $ 25,419
1:54 AM $ 0.994
+0.00%
$ 10.09 million $ 24,787
1:39 AM $ 0.999
+0.00%
$ 10.14 million $ 24,812
1:24 AM $ 1
+0.00%
$ 10.15 million $ 24,689
1:09 AM $ 0.995
+0.00%
$ 10.1 million $ 24,711
Download