Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $1.03
+1.21%
$10.28 million $204,741
Dec 28, 2025 $1.02
-1.62%
$10.53 million $114,498
Dec 27, 2025 $1.04
+2.41%
$10.36 million $117,763
Dec 26, 2025 $1
-0.01%
$10.27 million $128,531
Dec 25, 2025 $0.997
-0.16%
$10.13 million $88,016
Dec 24, 2025 $1
-3.22%
$10.19 million $259,576
Dec 23, 2025 $1.01
-0.89%
$10.45 million $478,038
Dec 22, 2025 $1.03
-3.53%
$10.53 million $508,245
Dec 21, 2025 $1.11
+8.27%
$10.42 million $662,867
Dec 20, 2025 $1.01
+0.30%
$10.29 million $225,799
Dec 19, 2025 $1.01
+3.78%
$10.28 million $189,654
Dec 18, 2025 $1.03
+2.10%
$10.03 million $226,856
Dec 17, 2025 $0.991
-2.24%
$10.19 million $266,032
Dec 16, 2025 $1
-1.54%
$10.42 million $217,147
Dec 15, 2025 $1.02
+0.85%
$10.48 million $152,399
Dec 14, 2025 $1.01
+2.31%
$10.26 million $368,008
Dec 13, 2025 $0.998
-0.13%
$10.22 million $98,465
Dec 12, 2025 $0.998
+1.06%
$10.13 million $206,565
Dec 11, 2025 $0.988
-4.45%
$10.03 million $495,887
Dec 10, 2025 $1.03
-1.23%
$10.44 million $671,381
Oct 6, 2025 $1.01
+1.16%
$-- $62,036
Oct 5, 2025 $0.995
+0.22%
$10.1 million $109,690
Oct 4, 2025 $0.993
+0.14%
$10.08 million $80,689
Oct 3, 2025 $0.998
+0.12%
$10.08 million $95,323
Oct 2, 2025 $0.997
-0.68%
$10.12 million $135,627
Oct 1, 2025 $0.998
-0.53%
$10.19 million $109,162
Sep 30, 2025 $0.999
-0.36%
$10.15 million $68,765
Sep 29, 2025 $1
+0.19%
$10.18 million $47,559
Sep 28, 2025 $1
+0.94%
$10.13 million $58,457
Sep 27, 2025 $0.993
-0.76%
$10.08 million $29,445
Sep 26, 2025 $1
+1.07%
$10.16 million $267,584
Sep 25, 2025 $0.983
-0.46%
$10.07 million $328,251
Sep 24, 2025 $0.991
-0.71%
$10.02 million $123,653
Sep 23, 2025 $0.996
-0.13%
$10.14 million $114,041
Sep 22, 2025 $0.998
+0.72%
$10.14 million $241,346
Sep 21, 2025 $0.998
-0.86%
$10.05 million $54,429
Sep 20, 2025 $1.01
+1.27%
$10.22 million $26,860
Sep 19, 2025 $1
-0.34%
$10.1 million $124,300
Sep 18, 2025 $1
-0.73%
$10.19 million $111,821
Sep 17, 2025 $1.02
+0.68%
$10.3 million $187,502
Sep 16, 2025 $1.01
+1.58%
$10.24 million $60,322
Sep 15, 2025 $0.993
+0.68%
$10.08 million $209,487
Sep 14, 2025 $0.994
-1.38%
$10.05 million $97,668
Sep 13, 2025 $1.01
-0.85%
$10.23 million $234,197
Sep 12, 2025 $1.02
+0.42%
$10.31 million $102,251
Sep 11, 2025 $1.01
+0.44%
$10.27 million $134,149
Sep 10, 2025 $1.01
+0.93%
$10.22 million $131,219
Sep 9, 2025 $0.998
-0.80%
$10.13 million $118,344
Sep 8, 2025 $1.01
+1.00%
$10.22 million $78,334
Sep 7, 2025 $0.997
+0.81%
$10.12 million $29,048