Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDA Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.987
-2.02%
$10.02 million $13,860
Feb 16, 2026 $0.995
-0.36%
$10.1 million $11,683
Feb 15, 2026 $0.998
-1.26%
$10.13 million $22,963
Feb 14, 2026 $1.01
+2.87%
$10.28 million $54,410
Feb 13, 2026 $1.01
+1.19%
$10.21 million $69,442
Feb 12, 2026 $0.99
-0.04%
$10.05 million $43,176
Feb 11, 2026 $0.991
-1.33%
$10.06 million $57,129
Feb 10, 2026 $0.985
-3.89%
$10 million $33,909
Feb 9, 2026 $1.03
+2.04%
$10.42 million $11,799
Feb 8, 2026 $0.997
-2.15%
$10.12 million $38,013
Feb 7, 2026 $1.02
+1.41%
$10.34 million $54,193
Feb 6, 2026 $1.03
+4.98%
$10.41 million $114,346
Feb 5, 2026 $0.981
-2.39%
$9.95 million $82,199
Feb 4, 2026 $1.01
+0.60%
$10.23 million $20,070
Feb 3, 2026 $1
-0.17%
$10.18 million $45,330
Feb 2, 2026 $1.02
-0.11%
$10.33 million $52,777
Feb 1, 2026 $1.03
+1.50%
$10.44 million $48,896
Jan 31, 2026 $1.01
+4.42%
$10.26 million $169,456
Jan 30, 2026 $0.971
+2.36%
$9.86 million $47,082
Jan 29, 2026 $0.961
-1.57%
$9.75 million $36,837
Jan 28, 2026 $0.978
+0.12%
$9.93 million $15,772
Jan 27, 2026 $0.978
+0.15%
$9.93 million $40,200
Jan 26, 2026 $0.98
-0.20%
$9.95 million $66,336
Jan 25, 2026 $0.98
-2.16%
$9.95 million $29,178
Jan 24, 2026 $0.999
+0.94%
$10.14 million $42,095
Jan 23, 2026 $0.989
+0.92%
$10.04 million $38,880
Jan 22, 2026 $0.981
-0.15%
$9.96 million $31,242
Jan 21, 2026 $0.988
-1.40%
$10.03 million $37,383
Jan 20, 2026 $0.997
+1.51%
$10.12 million $73,323
Jan 19, 2026 $0.984
-0.07%
$9.99 million $142,630
Jan 18, 2026 $0.994
-0.80%
$10.09 million $24,056
Jan 17, 2026 $1.01
+0.96%
$10.22 million $9,727
Jan 16, 2026 $0.999
-1.38%
$10.14 million $14,365
Jan 15, 2026 $1.01
-0.22%
$10.24 million $37,014
Jan 14, 2026 $1.01
+0.96%
$10.23 million $45,233
Jan 13, 2026 $0.997
+1.65%
$10.12 million $32,386
Jan 12, 2026 $0.983
-1.78%
$9.98 million $23,656
Jan 11, 2026 $0.997
+1.26%
$10.12 million $26,276
Jan 10, 2026 $0.983
-0.32%
$9.97 million $60,801
Jan 9, 2026 $0.984
-1.59%
$9.99 million $65,496
Jan 8, 2026 $0.995
-1.75%
$10.1 million $36,494
Jan 7, 2026 $1.02
+3.52%
$10.38 million $60,390
Jan 6, 2026 $1.02
-0.56%
$10.33 million $146,753
Jan 5, 2026 $1.03
+1.48%
$10.47 million $93,826
Jan 4, 2026 $1.02
+0.24%
$10.31 million $47,333
Jan 3, 2026 $1.03
+1.81%
$10.45 million $67,785
Jan 2, 2026 $1.02
-0.58%
$10.31 million $82,459
Jan 1, 2026 $1.02
+0.01%
$10.31 million $132,303
Dec 31, 2025 $1.03
+1.68%
$10.35 million $173,515
Dec 30, 2025 $1.01
-0.08%
$10.29 million $122,853