MAIGA Token Historical Data

MAIGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00301
-1.74%
$ 844,098 $ 73,857
Mar 1, 2026 $ 0.00307
-0.03%
$ 859,085 $ 68,795
Feb 28, 2026 $ 0.00307
-2.52%
$ 859,370 $ 67,635
Feb 27, 2026 $ 0.00315
-2.18%
$ 881,577 $ 73,735
Feb 26, 2026 $ 0.00322
-8.47%
$ 901,420 $ 68,852
Feb 25, 2026 $ 0.00353
-6.74%
$ 989,636 $ 79,823
Feb 24, 2026 $ 0.00378
-32.73%
$ 1.06 million $ 111,430
Feb 23, 2026 $ 0.00562
+5.47%
$ 1.57 million $ 167,278
Feb 22, 2026 $ 0.00532
-7.77%
$ 1.49 million $ 73,268
Feb 21, 2026 $ 0.00579
+2.09%
$ 1.62 million $ 69,934
Feb 20, 2026 $ 0.00567
+2.58%
$ 1.59 million $ 65,798
Feb 19, 2026 $ 0.00553
-3.14%
$ 1.55 million $ 68,159
Feb 18, 2026 $ 0.00571
-4.65%
$ 1.6 million $ 79,244
Feb 17, 2026 $ 0.00599
-4.00%
$ 1.68 million $ 86,869
Feb 16, 2026 $ 0.00624
-30.79%
$ 1.75 million $ 212,887
Feb 15, 2026 $ 0.00906
-2.61%
$ 2.54 million $ 103,930
Feb 14, 2026 $ 0.00931
+0.86%
$ 2.61 million $ 65,765
Feb 13, 2026 $ 0.00923
+1.23%
$ 2.59 million $ 72,958
Feb 12, 2026 $ 0.00911
+1.20%
$ 2.55 million $ 68,253
Feb 11, 2026 $ 0.00901
-2.39%
$ 2.52 million $ 68,850
Feb 10, 2026 $ 0.00923
+2.31%
$ 2.59 million $ 69,996
Feb 9, 2026 $ 0.00902
-5.61%
$ 2.53 million $ 79,274
Feb 8, 2026 $ 0.00955
-2.93%
$ 2.68 million $ 669,736
Feb 7, 2026 $ 0.00984
-13.86%
$ 2.76 million $ 725,222
Feb 6, 2026 $ 0.0114
+6.22%
$ 3.2 million $ 677,923
Feb 5, 2026 $ 0.0108
-17.64%
$ 3.01 million $ 702,926
Feb 4, 2026 $ 0.0131
-0.19%
$ 3.66 million $ 708,980
Feb 3, 2026 $ 0.0131
-2.05%
$ 3.67 million $ 706,253
Feb 2, 2026 $ 0.0134
+1.52%
$ 3.74 million $ 708,792
Feb 1, 2026 $ 0.0132
+1.13%
$ 3.69 million $ 707,344
Jan 31, 2026 $ 0.013
-0.62%
$ 3.65 million $ 728,415
Jan 30, 2026 $ 0.0131
-0.32%
$ 3.67 million $ 696,044
Jan 29, 2026 $ 0.0131
-0.60%
$ 3.68 million $ 701,901
Jan 28, 2026 $ 0.0132
-0.06%
$ 3.7 million $ 698,913
Jan 27, 2026 $ 0.0132
-0.04%
$ 3.71 million $ 649,387
Jan 26, 2026 $ 0.0132
-3.87%
$ 3.71 million $ 699,777
Jan 25, 2026 $ 0.0138
-2.91%
$ 3.86 million $ 706,262
Jan 24, 2026 $ 0.0142
-0.33%
$ 3.97 million $ 699,576
Jan 23, 2026 $ 0.0142
+0.40%
$ 3.98 million $ 698,388
Jan 22, 2026 $ 0.0142
-1.27%
$ 3.97 million $ 702,266
Jan 21, 2026 $ 0.0143
-2.30%
$ 4.02 million $ 661,694
Jan 20, 2026 $ 0.0147
-5.85%
$ 4.11 million $ 678,585
Jan 19, 2026 $ 0.0156
+7.44%
$ 4.37 million $ 719,729
Jan 18, 2026 $ 0.0145
-2.75%
$ 4.07 million $ 702,307
Jan 17, 2026 $ 0.0149
-0.45%
$ 4.18 million $ 699,526
Jan 16, 2026 $ 0.015
+1.22%
$ 4.2 million $ 734,799
Jan 15, 2026 $ 0.0148
-3.10%
$ 4.15 million $ 699,436
Jan 14, 2026 $ 0.0153
-4.75%
$ 4.28 million $ 700,752
Jan 13, 2026 $ 0.016
+1.77%
$ 4.5 million $ 740,792
Jan 12, 2026 $ 0.0158
+5.16%
$ 4.42 million $ 677,286