MAIGA Token Historical Data

MAIGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0034
-0.03%
$ 953,000 $ 14,343
Apr 19, 2 PM $ 0.0034
+0.13%
$ 953,312 $ 14,184
Apr 19, 1 PM $ 0.0034
-0.11%
$ 952,083 $ 14,094
Apr 19, 12 PM $ 0.0034
+0.00%
$ 953,160 $ 14,347
Apr 19, 11 AM $ 0.0034
+0.00%
$ 953,154 $ 14,617
Apr 19, 10 AM $ 0.0034
+0.28%
$ 953,154 $ 14,536
Apr 19, 9 AM $ 0.00339
-0.28%
$ 950,525 $ 16,302
Apr 19, 8 AM $ 0.0034
+0.41%
$ 953,162 $ 18,759
Apr 19, 7 AM $ 0.00339
+0.24%
$ 949,265 $ 18,694
Apr 19, 6 AM $ 0.00338
+1.40%
$ 946,978 $ 18,884
Apr 19, 5 AM $ 0.00333
+0.10%
$ 933,948 $ 18,441
Apr 19, 4 AM $ 0.00333
+0.00%
$ 933,048 $ 17,746
Apr 19, 3 AM $ 0.00333
-0.03%
$ 933,020 $ 16,962
Apr 19, 2 AM $ 0.00333
+0.00%
$ 933,276 $ 16,341
Apr 19, 1 AM $ 0.00333
+0.01%
$ 933,261 $ 16,025
Apr 19, 12 AM $ 0.00333
+0.19%
$ 933,131 $ 16,120
Apr 18, 11 PM $ 0.00332
-0.09%
$ 931,330 $ 15,951
Apr 18, 10 PM $ 0.00333
+0.01%
$ 932,198 $ 15,512
Apr 18, 9 PM $ 0.00332
+0.01%
$ 932,112 $ 14,846
Apr 18, 8 PM $ 0.00332
+0.01%
$ 932,054 $ 14,286
Apr 18, 7 PM $ 0.00332
+0.01%
$ 931,988 $ 13,703
Apr 18, 6 PM $ 0.00332
-1.97%
$ 931,940 $ 13,303
Apr 18, 5 PM $ 0.00339
+0.00%
$ 950,705 $ 12,393
Apr 18, 4 PM $ 0.00339
-0.02%
$ 950,719 $ 12,786
Apr 18, 3 PM $ 0.00339
+0.97%
$ 950,878 $ 23,028
Apr 18, 2 PM $ 0.00336
+0.37%
$ 941,699 $ 22,541
Apr 18, 1 PM $ 0.00335
-4.71%
$ 938,202 $ 24,820
Apr 18, 12 PM $ 0.00351
-1.68%
$ 984,539 $ 23,609
Apr 18, 11 AM $ 0.00357
-4.70%
$ 1 million $ 22,633
Apr 18, 10 AM $ 0.00375
+2.40%
$ 1.05 million $ 21,855
Apr 18, 9 AM $ 0.00366
+6.83%
$ 1.03 million $ 19,857
Apr 18, 8 AM $ 0.00343
+3.82%
$ 960,496 $ 17,967
Apr 18, 6 AM $ 0.0031
+0.00%
$ 869,104 $ 12,003
Apr 18, 5 AM $ 0.0031
-2.27%
$ 869,104 $ 13,599
Apr 18, 4 AM $ 0.00317
+0.32%
$ 889,343 $ 24,471
Apr 18, 3 AM $ 0.00316
-0.01%
$ 886,484 $ 25,159
Apr 18, 2 AM $ 0.00316
-4.90%
$ 886,608 $ 26,162
Apr 18, 1 AM $ 0.00333
-1.39%
$ 932,261 $ 26,392
Apr 18, 12 AM $ 0.00337
+5.15%
$ 945,390 $ 26,191
Apr 17, 11 PM $ 0.00321
-0.53%
$ 899,111 $ 26,193
Apr 17, 10 PM $ 0.00322
-1.06%
$ 903,863 $ 26,612
Apr 17, 9 PM $ 0.00326
-0.01%
$ 913,540 $ 26,940
Apr 17, 8 PM $ 0.00326
-1.00%
$ 913,641 $ 27,359
Apr 17, 7 PM $ 0.00329
+0.49%
$ 922,860 $ 27,850
Apr 17, 6 PM $ 0.00328
-1.97%
$ 918,332 $ 28,228
Apr 17, 5 PM $ 0.00334
+2.08%
$ 936,742 $ 28,674
Apr 17, 4 PM $ 0.00327
+7.71%
$ 917,616 $ 13,815
Apr 17, 3 PM $ 0.00304
+0.65%
$ 851,933 $ 17,721
Apr 17, 2 PM $ 0.00302
-0.52%
$ 846,395 $ 18,094
Apr 17, 1 PM $ 0.00304
-0.12%
$ 850,929 $ 15,596