MAIGA Token Historical Data

MAIGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00559
+2.92%
$ 1.57 million $ 332,005
Jun 20, 3 AM $ 0.00543
-0.16%
$ 1.52 million $ 315,215
Jun 20, 2 AM $ 0.00544
+2.49%
$ 1.53 million $ 313,268
Jun 20, 1 AM $ 0.00531
+1.63%
$ 1.49 million $ 303,979
Jun 20, 12 AM $ 0.00522
+3.86%
$ 1.46 million $ 295,923
Jun 19, 11 PM $ 0.00503
-6.30%
$ 1.41 million $ 282,240
Jun 19, 10 PM $ 0.00537
-7.24%
$ 1.51 million $ 280,970
Jun 19, 9 PM $ 0.00579
-5.10%
$ 1.62 million $ 292,424
Jun 19, 8 PM $ 0.00609
+4.67%
$ 1.71 million $ 285,673
Jun 19, 7 PM $ 0.0058
+0.08%
$ 1.63 million $ 263,192
Jun 19, 6 PM $ 0.0056
-3.79%
$ 1.57 million $ 232,605
Jun 19, 5 PM $ 0.00584
+1.06%
$ 1.64 million $ 212,884
Jun 19, 4 PM $ 0.00578
-8.65%
$ 1.62 million $ 207,826
Jun 19, 3 PM $ 0.00632
-6.17%
$ 1.77 million $ 196,242
Jun 19, 2 PM $ 0.00674
+32.96%
$ 1.89 million $ 155,547
Jun 19, 1 PM $ 0.00507
+14.39%
$ 1.42 million $ 40,451
Jun 19, 12 PM $ 0.00443
-2.98%
$ 1.24 million $ 25,130
Jun 19, 11 AM $ 0.00457
+6.74%
$ 1.28 million $ 23,713
Jun 19, 10 AM $ 0.00428
-0.14%
$ 1.2 million $ 17,479
Jun 19, 9 AM $ 0.00428
-0.73%
$ 1.2 million $ 17,517
Jun 19, 8 AM $ 0.00431
+0.95%
$ 1.21 million $ 16,103
Jun 19, 7 AM $ 0.00427
-0.26%
$ 1.2 million $ 17,280
Jun 19, 6 AM $ 0.00429
-0.90%
$ 1.2 million $ 17,442
Jun 19, 5 AM $ 0.00432
+1.15%
$ 1.21 million $ 17,201
Jun 19, 4 AM $ 0.00427
+0.14%
$ 1.2 million $ 17,201
Jun 19, 3 AM $ 0.00427
+0.06%
$ 1.2 million $ 16,772
Jun 19, 2 AM $ 0.00427
+1.54%
$ 1.2 million $ 13,431
Jun 19, 1 AM $ 0.0042
+2.83%
$ 1.18 million $ 12,108
Jun 19, 12 AM $ 0.00409
-1.77%
$ 1.15 million $ 9,238
Jun 18, 11 PM $ 0.00416
+0.75%
$ 1.17 million $ 8,689
Jun 18, 10 PM $ 0.00413
+0.31%
$ 1.16 million $ 8,525
Jun 18, 9 PM $ 0.00411
-1.51%
$ 1.15 million $ 6,942
Jun 18, 8 PM $ 0.00418
-0.16%
$ 1.17 million $ 6,033
Jun 18, 7 PM $ 0.00418
+0.01%
$ 1.17 million $ 6,676
Jun 18, 6 PM $ 0.00418
-0.37%
$ 1.17 million $ 6,531
Jun 18, 5 PM $ 0.0042
+1.00%
$ 1.18 million $ 6,092
Jun 18, 4 PM $ 0.00416
-1.60%
$ 1.17 million $ 6,729
Jun 18, 3 PM $ 0.00423
-0.64%
$ 1.18 million $ 6,729
Jun 18, 2 PM $ 0.00425
+2.50%
$ 1.19 million $ 6,851
Jun 18, 1 PM $ 0.00415
-4.22%
$ 1.16 million $ 7,031
Jun 18, 12 PM $ 0.00433
+0.23%
$ 1.21 million $ 7,085
Jun 18, 11 AM $ 0.00432
-1.52%
$ 1.21 million $ 7,099
Jun 18, 10 AM $ 0.00439
+2.42%
$ 1.23 million $ 7,058
Jun 18, 9 AM $ 0.00429
-0.24%
$ 1.2 million $ 6,247
Jun 18, 8 AM $ 0.0043
+2.63%
$ 1.2 million $ 6,603
Jun 18, 7 AM $ 0.00419
-0.27%
$ 1.17 million $ 5,979
Jun 18, 6 AM $ 0.0042
-0.30%
$ 1.18 million $ 9,516
Jun 18, 5 AM $ 0.00421
+0.17%
$ 1.18 million $ 9,666
Jun 18, 4 AM $ 0.0042
+0.06%
$ 1.18 million $ 9,709
Jun 18, 3 AM $ 0.0042
+0.00%
$ 1.18 million $ 10,453