MAIGA Token Historical Data

MAIGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.00398
+0.52%
$ 1.12 million $ 9,294
Aug 6, 9 PM $ 0.00396
-1.53%
$ 1.11 million $ 9,558
Aug 6, 8 PM $ 0.00402
-0.41%
$ 1.13 million $ 9,747
Aug 6, 7 PM $ 0.00406
+1.02%
$ 1.14 million $ 9,719
Aug 6, 6 PM $ 0.00402
-0.44%
$ 1.13 million $ 11,738
Aug 6, 5 PM $ 0.00404
-1.62%
$ 1.13 million $ 11,933
Aug 6, 4 PM $ 0.00411
-0.83%
$ 1.15 million $ 15,040
Aug 6, 3 PM $ 0.00414
-0.93%
$ 1.16 million $ 28,772
Aug 6, 2 PM $ 0.00418
+0.11%
$ 1.17 million $ 29,472
Aug 6, 1 PM $ 0.00418
+0.01%
$ 1.17 million $ 29,526
Aug 6, 12 PM $ 0.00418
+0.32%
$ 1.17 million $ 29,761
Aug 6, 11 AM $ 0.00416
-1.27%
$ 1.17 million $ 29,350
Aug 6, 10 AM $ 0.00421
+1.01%
$ 1.18 million $ 2,872
Aug 6, 9 AM $ 0.00417
+0.40%
$ 1.17 million $ 29,287
Aug 6, 8 AM $ 0.00415
+1.16%
$ 1.16 million $ 28,574
Aug 6, 7 AM $ 0.00411
-1.14%
$ 1.15 million $ 28,224
Aug 6, 6 AM $ 0.00415
-0.17%
$ 1.16 million $ 27,496
Aug 6, 5 AM $ 0.00416
-1.59%
$ 1.17 million $ 26,645
Aug 6, 4 AM $ 0.00423
+2.77%
$ 1.19 million $ 8,479
Aug 6, 3 AM $ 0.00411
+0.38%
$ 1.15 million $ 8,811
Aug 6, 2 AM $ 0.0041
+0.81%
$ 1.15 million $ 25,750
Aug 6, 1 AM $ 0.00408
-3.40%
$ 1.14 million $ 25,637
Aug 6, 12 AM $ 0.00422
-1.98%
$ 1.18 million $ 24,751
Aug 5, 11 PM $ 0.00431
-0.63%
$ 1.21 million $ 24,617
Aug 5, 10 PM $ 0.00433
-0.03%
$ 1.22 million $ 24,417
Aug 5, 9 PM $ 0.00433
+1.21%
$ 1.22 million $ 24,134
Aug 5, 8 PM $ 0.00432
+0.00%
$ 1.21 million $ 22,495
Aug 5, 7 PM $ 0.00432
+0.60%
$ 1.21 million $ 22,366
Aug 5, 6 PM $ 0.00429
+7.82%
$ 1.2 million $ 22,864
Aug 5, 5 PM $ 0.00398
-6.03%
$ 1.12 million $ 18,375
Aug 5, 4 PM $ 0.00424
-0.23%
$ 1.19 million $ 18,063
Aug 5, 3 PM $ 0.00425
+9.63%
$ 1.19 million $ 17,809
Aug 5, 2 PM $ 0.00388
+1.03%
$ 1.09 million $ 3,993
Aug 5, 1 PM $ 0.00384
-1.40%
$ 1.08 million $ 3,636
Aug 5, 12 PM $ 0.00389
-0.16%
$ 1.09 million $ 9,864
Aug 5, 11 AM $ 0.0039
+0.65%
$ 1.09 million $ 9,848
Aug 5, 10 AM $ 0.00387
+0.01%
$ 1.09 million $ 9,825
Aug 5, 9 AM $ 0.00379
-2.15%
$ 1.06 million $ 1,358
Aug 5, 8 AM $ 0.00387
+0.00%
$ 1.09 million $ 10,239
Aug 5, 7 AM $ 0.00387
-0.89%
$ 1.09 million $ 10,239
Aug 5, 6 AM $ 0.00391
-0.53%
$ 1.1 million $ 10,310
Aug 5, 5 AM $ 0.00393
+0.14%
$ 1.1 million $ 10,255
Aug 5, 4 AM $ 0.00392
-0.25%
$ 1.1 million $ 10,220
Aug 5, 3 AM $ 0.00393
-0.49%
$ 1.1 million $ 6,288
Aug 5, 2 AM $ 0.00395
-0.26%
$ 1.11 million $ 10,351
Aug 5, 1 AM $ 0.00396
+2.32%
$ 1.11 million $ 10,419
Aug 5, 12 AM $ 0.00387
+1.87%
$ 1.09 million $ 9,745
Aug 4, 11 PM $ 0.0038
-0.14%
$ 1.07 million $ 10,045
Aug 4, 10 PM $ 0.00381
-0.34%
$ 1.07 million $ 10,144
Aug 4, 9 PM $ 0.00382
-0.19%
$ 1.07 million $ 10,203