MAIGA Token Historical Data

MAIGA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.015
-2.50%
$ 4.2 million $ 699,345
Jan 10, 2026 $ 0.0154
-7.79%
$ 4.31 million $ 701,897
Jan 9, 2026 $ 0.0167
+4.37%
$ 4.67 million $ 733,745
Jan 8, 2026 $ 0.016
-2.67%
$ 4.48 million $ 709,917
Jan 7, 2026 $ 0.0164
+0.72%
$ 4.6 million $ 746,537
Jan 6, 2026 $ 0.0163
+0.17%
$ 4.57 million $ 718,184
Jan 5, 2026 $ 0.0163
+14.79%
$ 4.56 million $ 852,364
Jan 4, 2026 $ 0.0142
+4.35%
$ 3.97 million $ 747,893
Jan 3, 2026 $ 0.0136
+2.89%
$ 3.81 million $ 715,681
Jan 2, 2026 $ 0.0132
+3.04%
$ 3.7 million $ 722,606
Jan 1, 2026 $ 0.0128
-2.81%
$ 3.59 million $ 738,845
Dec 31, 2025 $ 0.0135
-10.32%
$ 3.7 million $ 785,310
Dec 30, 2025 $ 0.0151
+5.77%
$ 4.22 million $ 1 million
Dec 29, 2025 $ 0.0159
+40.68%
$ 3.99 million $ 968,305
Dec 28, 2025 $ 0.011
-5.22%
$ 3.17 million $ 697,622
Dec 27, 2025 $ 0.0116
-0.54%
$ 3.27 million $ 701,908
Dec 26, 2025 $ 0.0117
-5.15%
$ 3.28 million $ 668,451
Dec 25, 2025 $ 0.0123
-6.57%
$ 3.46 million $ 742,893
Dec 24, 2025 $ 0.0132
+0.62%
$ 3.69 million $ 741,855
Dec 23, 2025 $ 0.013
+2.51%
$ 3.67 million $ 732,032
Dec 22, 2025 $ 0.0129
-0.31%
$ 3.54 million $ 740,868
Dec 21, 2025 $ 0.0129
-7.15%
$ 3.62 million $ 742,149
Dec 20, 2025 $ 0.0139
-6.66%
$ 3.88 million $ 713,715
Dec 19, 2025 $ 0.0147
-6.06%
$ 4.16 million $ 769,916
Dec 18, 2025 $ 0.0156
-8.27%
$ 4.38 million $ 766,672
Dec 17, 2025 $ 0.0172
-10.92%
$ 4.78 million $ 770,378
Dec 16, 2025 $ 0.0194
-4.45%
$ 5.4 million $ 802,326
Dec 15, 2025 $ 0.0203
-1.47%
$ 5.69 million $ 789,350
Dec 14, 2025 $ 0.0209
-0.46%
$ 5.77 million $ 897,093
Dec 13, 2025 $ 0.021
+0.86%
$ 5.88 million $ 2.56 million
Dec 12, 2025 $ 0.0208
+0.90%
$ 5.85 million $ 5.52 million
Dec 11, 2025 $ 0.0206
-2.59%
$ 5.75 million $ 5.47 million
Dec 10, 2025 $ 0.0211
-1.55%
$ 5.92 million $ 6.34 million
Dec 9, 2025 $ 0.0215
-0.52%
$ 6.01 million $ 4.99 million
Dec 8, 2025 $ 0.0216
-3.82%
$ 6.05 million $ 5.29 million
Dec 7, 2025 $ 0.0224
-3.86%
$ 6.29 million $ 5.01 million
Dec 6, 2025 $ 0.0233
+2.66%
$ 6.55 million $ 5.41 million
Dec 5, 2025 $ 0.0227
+19.60%
$ 6.37 million $ 5.48 million
Dec 4, 2025 $ 0.0191
-2.92%
$ 5.35 million $ 6.82 million
Dec 3, 2025 $ 0.0196
-2.62%
$ 5.52 million $ 6.56 million
Dec 2, 2025 $ 0.0205
+5.99%
$ 5.74 million $ 8.81 million
Dec 1, 2025 $ 0.0193
-15.23%
$ 5.42 million $ 9.08 million
Nov 30, 2025 $ 0.0229
+7.70%
$ 6.39 million $ 7.49 million
Nov 29, 2025 $ 0.0214
-3.03%
$ 5.97 million $ 5.99 million
Nov 28, 2025 $ 0.0226
-0.01%
$ 6.18 million $ 2.08 million
Nov 27, 2025 $ 0.0227
-1.26%
$ 6.33 million $ 3.54 million
Nov 26, 2025 $ 0.0229
+10.02%
$ 6.42 million $ 2.35 million
Nov 25, 2025 $ 0.0206
-6.11%
$ 5.83 million $ 3.99 million
Nov 24, 2025 $ 0.0219
+2.86%
$ 6.14 million $ 6.09 million
Nov 23, 2025 $ 0.0216
+0.79%
$ 5.96 million $ 5.51 million