Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00503
+20.91%
$1.41 million $282,240
Jun 18, 2026 $0.00416
-4.31%
$1.17 million $8,689
Jun 17, 2026 $0.00435
+0.05%
$1.22 million $13,116
Jun 16, 2026 $0.00434
-1.55%
$1.22 million $22,760
Jun 15, 2026 $0.00441
-2.87%
$1.24 million $31,111
Jun 14, 2026 $0.00454
+4.32%
$1.27 million $29,561
Jun 13, 2026 $0.00437
-0.79%
$1.22 million $23,484
Jun 12, 2026 $0.0044
-18.56%
$1.23 million $69,633
Jun 11, 2026 $0.0054
+8.36%
$1.52 million $61,386
Jun 10, 2026 $0.00499
-2.98%
$1.4 million $39,484
Jun 9, 2026 $0.00514
+7.51%
$1.44 million $68,991
Jun 8, 2026 $0.00478
-3.11%
$1.34 million $32,423
Jun 7, 2026 $0.00493
+1.08%
$1.38 million $48,468
Jun 6, 2026 $0.00488
-4.57%
$1.37 million $71,363
Jun 5, 2026 $0.00512
+15.29%
$1.43 million $141,423
Jun 4, 2026 $0.00444
-20.09%
$1.24 million $54,697
Jun 3, 2026 $0.00555
-5.63%
$1.56 million $107,000
Jun 2, 2026 $0.00588
+6.84%
$1.65 million $357,794
Jun 1, 2026 $0.00551
+1.53%
$1.54 million $110,204
May 31, 2026 $0.00543
-5.76%
$1.52 million $182,774
May 30, 2026 $0.00576
-14.23%
$1.62 million $96,814
May 29, 2026 $0.00672
-3.41%
$1.88 million $151,422
May 28, 2026 $0.00695
+26.32%
$1.95 million $330,031
May 27, 2026 $0.00551
-5.73%
$1.54 million $100,840
May 26, 2026 $0.00585
-19.12%
$1.64 million $154,254
May 25, 2026 $0.00723
-14.20%
$2.03 million $244,040
May 24, 2026 $0.00843
-18.35%
$2.36 million $539,004
May 23, 2026 $0.0103
+110.17%
$2.86 million $1.07 million
May 22, 2026 $0.00491
+40.83%
$1.46 million $242,453
May 21, 2026 $0.00349
-16.71%
$977,529 $34,226
May 20, 2026 $0.00419
-0.92%
$1.17 million $159,366
May 19, 2026 $0.00423
+1.65%
$1.18 million $112,368
May 18, 2026 $0.0041
-18.18%
$1.15 million $84,627
May 17, 2026 $0.00502
-20.02%
$1.41 million $120,265
May 16, 2026 $0.00627
+5.64%
$1.76 million $378,904
May 15, 2026 $0.00594
-34.00%
$1.66 million $178,348
May 14, 2026 $0.00908
-2.99%
$2.55 million $323,289
May 13, 2026 $0.00936
+57.41%
$2.62 million $777,399
May 12, 2026 $0.00578
+107.63%
$1.62 million $9,273
May 11, 2026 $0.00278
+4.31%
$780,020 $161
May 10, 2026 $0.00267
-0.28%
$747,756 $6,767
May 9, 2026 $0.00267
-6.33%
$749,868 $8,599
May 8, 2026 $0.00286
-5.11%
$800,581 $103,287
May 7, 2026 $0.00301
+0.31%
$843,700 $38,302
May 6, 2026 $0.003
+0.89%
$841,104 $39,124
May 5, 2026 $0.00297
-1.20%
$833,675 $24,276
May 4, 2026 $0.00301
+0.79%
$843,810 $64,449
May 3, 2026 $0.00299
+0.69%
$837,216 $69,997
May 2, 2026 $0.00297
+5.06%
$831,514 $54,963
May 1, 2026 $0.00282
-0.13%
$791,496 $206