MAIGA Token Historical Data

MAIGA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0221
-12.08%
$ 6.01 million $ 9.89 million
Nov 21, 2025 $ 0.0256
-10.14%
$ 7.04 million $ 9.12 million
Nov 20, 2025 $ 0.0286
+5.00%
$ 7.77 million $ 9.96 million
Nov 19, 2025 $ 0.0273
-14.68%
$ 7.63 million $ 12.17 million
Nov 18, 2025 $ 0.0319
+12.11%
$ 8.99 million $ 7.61 million
Nov 17, 2025 $ 0.0285
+16.71%
$ 7.92 million $ 11.07 million
Nov 16, 2025 $ 0.024
-27.17%
$ 6.83 million $ 10.04 million
Nov 15, 2025 $ 0.033
+0.12%
$ 9.19 million $ 10.87 million
Nov 14, 2025 $ 0.0334
+6.64%
$ 9.2 million $ 11.11 million
Nov 13, 2025 $ 0.0308
-11.08%
$ 8.76 million $ 11.58 million
Nov 12, 2025 $ 0.0348
+11.80%
$ 9.79 million $ 7.73 million
Nov 11, 2025 $ 0.0312
-14.37%
$ 8.73 million $ 19.17 million
Nov 10, 2025 $ 0.0364
+22.65%
$ 10.19 million $ 11.79 million
Nov 9, 2025 $ 0.0297
+23.69%
$ 7.65 million $ 5.34 million
Nov 8, 2025 $ 0.024
+18.47%
$ 6.72 million $ 8.53 million
Nov 7, 2025 $ 0.0202
+9.14%
$ 5.67 million $ 17.7 million
Nov 6, 2025 $ 0.0186
-11.10%
$ 5.19 million $ 14.27 million
Nov 5, 2025 $ 0.0209
+9.16%
$ 5.84 million $ 12.34 million
Nov 4, 2025 $ 0.0191
+6.55%
$ 5.35 million $ 6.1 million
Nov 3, 2025 $ 0.0179
-23.28%
$ 5.02 million $ 5.57 million
Nov 2, 2025 $ 0.0234
-16.50%
$ 6.58 million $ 5.74 million
Nov 1, 2025 $ 0.028
-12.12%
$ 7.84 million $ 6.18 million
Oct 31, 2025 $ 0.0322
-9.70%
$ 8.93 million $ 5.82 million
Oct 30, 2025 $ 0.0355
-6.59%
$ 9.99 million $ 6.48 million
Oct 29, 2025 $ 0.038
+7.33%
$ 10.65 million $ 8.7 million
Oct 28, 2025 $ 0.0353
+4.52%
$ 9.92 million $ 6.13 million
Oct 27, 2025 $ 0.0337
-7.43%
$ 9.43 million $ 6.21 million
Oct 26, 2025 $ 0.0364
-9.14%
$ 10.19 million $ 5.27 million
Oct 25, 2025 $ 0.04
-4.85%
$ 11.21 million $ 4.94 million
Oct 24, 2025 $ 0.0425
-5.14%
$ 11.79 million $ 6.28 million
Oct 23, 2025 $ 0.0446
+28.85%
$ 12.54 million $ 8.37 million
Oct 22, 2025 $ 0.035
-16.34%
$ 9.68 million $ 7.86 million
Oct 21, 2025 $ 0.042
-1.49%
$ 11.71 million $ 4.86 million
Oct 20, 2025 $ 0.0409
-21.72%
$ 11.94 million $ 7.8 million
Oct 19, 2025 $ 0.0544
+12.80%
$ 14.64 million $ 10.52 million
Oct 18, 2025 $ 0.049
+1.69%
$ 13.5 million $ 11.25 million
Oct 17, 2025 $ 0.0471
-24.80%
$ 13.5 million $ 6.47 million
Oct 16, 2025 $ 0.0693
+18.80%
$ 17.54 million $ 6.19 million
Oct 15, 2025 $ 0.0584
-13.65%
$ 16.34 million $ 5.57 million
Oct 14, 2025 $ 0.0677
-8.02%
$ 18.95 million $ 5.91 million
Oct 13, 2025 $ 0.0736
-11.45%
$ 20.61 million $ 6.55 million
Oct 12, 2025 $ 0.0831
+41.81%
$ 23.28 million $ 9.45 million
Oct 11, 2025 $ 0.0586
-19.57%
$ 16.41 million $ 10.08 million
Oct 10, 2025 $ 0.0729
-29.77%
$ 20.41 million $ 8.6 million
Oct 9, 2025 $ 0.104
+10.64%
$ 29.06 million $ 10.07 million
Oct 8, 2025 $ 0.0938
+13.75%
$ 26.26 million $ 8.06 million
Oct 7, 2025 $ 0.0825
-1.45%
$ 23.09 million $ 8.71 million
Oct 6, 2025 $ 0.0836
+25.29%
$ 23.41 million $ 9.78 million
Oct 5, 2025 $ 0.0667
+34.02%
$ 18.69 million $ 8.7 million
Oct 4, 2025 $ 0.0498
-1.54%
$ 13.93 million $ 7.63 million