Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00283
+0.95%
$792,466 $376
Apr 29, 2026 $0.0028
-8.08%
$785,230 $1,029
Apr 28, 2026 $0.00305
-0.24%
$854,004 $13,472
Apr 27, 2026 $0.00305
+3.50%
$856,037 $29,160
Apr 26, 2026 $0.00295
+0.05%
$827,088 $21,318
Apr 25, 2026 $0.00295
-0.07%
$826,647 $26,073
Apr 24, 2026 $0.00295
-0.05%
$827,243 $19,497
Apr 23, 2026 $0.00295
-0.01%
$827,682 $22,664
Apr 22, 2026 $0.00295
+1.97%
$827,734 $17,616
Apr 21, 2026 $0.0029
-3.72%
$811,708 $31,368
Apr 20, 2026 $0.00301
-1.91%
$843,092 $33,847
Apr 19, 2026 $0.00307
-7.56%
$859,620 $23,851
Apr 18, 2026 $0.00332
+3.58%
$931,330 $15,951
Apr 17, 2026 $0.00321
+6.73%
$899,111 $26,193
Apr 16, 2026 $0.003
-0.63%
$842,416 $15,410
Apr 15, 2026 $0.00302
+2.89%
$874,430 $18,381
Apr 14, 2026 $0.00294
-3.64%
$787,328 $13,965
Apr 13, 2026 $0.00305
-5.30%
$852,103 $13,390
Apr 12, 2026 $0.00322
-11.07%
$903,003 $28,755
Apr 11, 2026 $0.00362
+26.71%
$1.02 million $13,684
Apr 10, 2026 $0.00286
+1.02%
$801,384 $12,707
Apr 9, 2026 $0.00292
-3.45%
$817,443 $15,191
Apr 8, 2026 $0.00287
+18.60%
$804,571 $20,129
Apr 7, 2026 $0.00242
-0.80%
$678,394 $934,235
Apr 6, 2026 $0.00244
+1.23%
$683,853 $941,041
Apr 5, 2026 $0.00241
+0.40%
$675,536 $936,174
Apr 4, 2026 $0.0024
-0.42%
$672,857 $936,413
Apr 3, 2026 $0.00241
+0.00%
$675,671 $935,015
Apr 2, 2026 $0.0024
+0.86%
$672,881 $935,495
Apr 1, 2026 $0.00238
+0.86%
$667,237 $935,834
Mar 31, 2026 $0.00236
-0.45%
$661,580 $923,017
Mar 30, 2026 $0.00241
-0.47%
$675,330 $663,151
Mar 29, 2026 $0.00242
-2.48%
$678,511 $632,692
Mar 28, 2026 $0.00294
+24.57%
$824,161 $2,243
Mar 27, 2026 $0.0024
-1.25%
$672,607 $634,582
Mar 26, 2026 $0.00243
+1.24%
$681,146 $644,206
Mar 25, 2026 $0.0024
+0.42%
$672,784 $641,873
Mar 24, 2026 $0.00239
-5.92%
$669,975 $638,555
Mar 23, 2026 $0.00254
+6.75%
$712,111 $636,764
Mar 22, 2026 $0.00238
-0.42%
$667,079 $636,957
Mar 21, 2026 $0.00239
-11.12%
$669,911 $640,479
Mar 20, 2026 $0.00269
+15.91%
$754,056 $670,475
Mar 19, 2026 $0.00232
-15.64%
$650,500 $609,383
Mar 18, 2026 $0.00275
+1.85%
$770,856 $604,100
Mar 17, 2026 $0.0027
+0.76%
$756,747 $632,633
Mar 16, 2026 $0.00268
-2.24%
$745,378 $612,825
Mar 15, 2026 $0.00274
+0.73%
$767,982 $617,486
Mar 14, 2026 $0.00272
+1.92%
$762,410 $646,439
Mar 13, 2026 $0.00267
+0.31%
$748,077 $645,062
Mar 12, 2026 $0.00266
-0.73%
$745,730 $616,199