Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0147
-5.85%
$4.11 million $678,585
Jan 19, 2026 $0.0156
+7.44%
$4.37 million $719,729
Jan 18, 2026 $0.0145
-2.75%
$4.07 million $702,307
Jan 17, 2026 $0.0149
-0.45%
$4.18 million $699,526
Jan 16, 2026 $0.015
+1.22%
$4.2 million $734,799
Jan 15, 2026 $0.0148
-3.10%
$4.15 million $699,436
Jan 14, 2026 $0.0153
-4.75%
$4.28 million $700,752
Jan 13, 2026 $0.016
+1.77%
$4.5 million $740,792
Jan 12, 2026 $0.0158
+5.16%
$4.42 million $677,286
Jan 11, 2026 $0.015
-2.50%
$4.2 million $699,345
Jan 10, 2026 $0.0154
-7.79%
$4.31 million $701,897
Jan 9, 2026 $0.0167
+4.37%
$4.67 million $733,745
Jan 8, 2026 $0.016
-2.67%
$4.48 million $709,917
Jan 7, 2026 $0.0164
+0.72%
$4.6 million $746,537
Jan 6, 2026 $0.0163
+0.17%
$4.57 million $718,184
Jan 5, 2026 $0.0163
+14.79%
$4.56 million $852,364
Jan 4, 2026 $0.0142
+4.35%
$3.97 million $747,893
Jan 3, 2026 $0.0136
+2.89%
$3.81 million $715,681
Jan 2, 2026 $0.0132
+3.04%
$3.7 million $722,606
Jan 1, 2026 $0.0128
-2.81%
$3.59 million $738,845
Dec 31, 2025 $0.0135
-10.32%
$3.7 million $785,310
Dec 30, 2025 $0.0151
+5.77%
$4.22 million $1 million
Dec 29, 2025 $0.0159
+40.68%
$3.99 million $968,305
Dec 28, 2025 $0.011
-5.22%
$3.17 million $697,622
Dec 27, 2025 $0.0116
-0.54%
$3.27 million $701,908
Dec 26, 2025 $0.0117
-5.15%
$3.28 million $668,451
Dec 25, 2025 $0.0123
-6.57%
$3.46 million $742,893
Dec 24, 2025 $0.0132
+0.62%
$3.69 million $741,855
Dec 23, 2025 $0.013
+2.51%
$3.67 million $732,032
Dec 22, 2025 $0.0129
-0.31%
$3.54 million $740,868
Dec 21, 2025 $0.0129
-7.15%
$3.62 million $742,149
Dec 20, 2025 $0.0139
-6.66%
$3.88 million $713,715
Dec 19, 2025 $0.0147
-6.06%
$4.16 million $769,916
Dec 18, 2025 $0.0156
-8.27%
$4.38 million $766,672
Dec 17, 2025 $0.0172
-10.92%
$4.78 million $770,378
Dec 16, 2025 $0.0194
-4.45%
$5.4 million $802,326
Dec 15, 2025 $0.0203
-1.47%
$5.69 million $789,350
Dec 14, 2025 $0.0209
-0.46%
$5.77 million $897,093
Dec 13, 2025 $0.021
+0.86%
$5.88 million $2.56 million
Dec 12, 2025 $0.0208
+0.90%
$5.85 million $5.52 million
Dec 11, 2025 $0.0206
-2.59%
$5.75 million $5.47 million
Dec 10, 2025 $0.0211
-1.55%
$5.92 million $6.34 million
Dec 9, 2025 $0.0215
-0.52%
$6.01 million $4.99 million
Dec 8, 2025 $0.0216
-3.82%
$6.05 million $5.29 million
Dec 7, 2025 $0.0224
-3.86%
$6.29 million $5.01 million
Dec 6, 2025 $0.0233
+2.66%
$6.55 million $5.41 million
Dec 5, 2025 $0.0227
+19.60%
$6.37 million $5.48 million
Dec 4, 2025 $0.0191
-2.92%
$5.35 million $6.82 million
Dec 3, 2025 $0.0196
-2.62%
$5.52 million $6.56 million
Dec 2, 2025 $0.0205
+5.99%
$5.74 million $8.81 million