Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00268
-0.38%
$751,238 $649,481
Mar 10, 2026 $0.00269
+0.69%
$753,919 $621,376
Mar 9, 2026 $0.00267
-0.35%
$748,954 $545,622
Mar 8, 2026 $0.00268
-1.06%
$751,446 $579,253
Mar 7, 2026 $0.00271
-1.11%
$759,489 $592,164
Mar 6, 2026 $0.00274
-6.57%
$768,023 $642,270
Mar 5, 2026 $0.00293
-1.06%
$821,338 $650,355
Mar 4, 2026 $0.00296
-0.41%
$830,139 $68,525
Mar 3, 2026 $0.00297
-1.25%
$833,572 $74,303
Mar 2, 2026 $0.00301
-1.74%
$844,098 $73,857
Mar 1, 2026 $0.00307
-0.03%
$859,085 $68,795
Feb 28, 2026 $0.00307
-2.52%
$859,370 $67,635
Feb 27, 2026 $0.00315
-2.18%
$881,577 $73,735
Feb 26, 2026 $0.00322
-8.47%
$901,420 $68,852
Feb 25, 2026 $0.00353
-6.74%
$989,636 $79,823
Feb 24, 2026 $0.00378
-32.73%
$1.06 million $111,430
Feb 23, 2026 $0.00562
+5.47%
$1.57 million $167,278
Feb 22, 2026 $0.00532
-7.77%
$1.49 million $73,268
Feb 21, 2026 $0.00579
+2.09%
$1.62 million $69,934
Feb 20, 2026 $0.00567
+2.58%
$1.59 million $65,798
Feb 19, 2026 $0.00553
-3.14%
$1.55 million $68,159
Feb 18, 2026 $0.00571
-4.65%
$1.6 million $79,244
Feb 17, 2026 $0.00599
-4.00%
$1.68 million $86,869
Feb 16, 2026 $0.00624
-30.79%
$1.75 million $212,887
Feb 15, 2026 $0.00906
-2.61%
$2.54 million $103,930
Feb 14, 2026 $0.00931
+0.86%
$2.61 million $65,765
Feb 13, 2026 $0.00923
+1.23%
$2.59 million $72,958
Feb 12, 2026 $0.00911
+1.20%
$2.55 million $68,253
Feb 11, 2026 $0.00901
-2.39%
$2.52 million $68,850
Feb 10, 2026 $0.00923
+2.31%
$2.59 million $69,996
Feb 9, 2026 $0.00902
-5.61%
$2.53 million $79,274
Feb 8, 2026 $0.00955
-2.93%
$2.68 million $669,736
Feb 7, 2026 $0.00984
-13.86%
$2.76 million $725,222
Feb 6, 2026 $0.0114
+6.22%
$3.2 million $677,923
Feb 5, 2026 $0.0108
-17.64%
$3.01 million $702,926
Feb 4, 2026 $0.0131
-0.19%
$3.66 million $708,980
Feb 3, 2026 $0.0131
-2.05%
$3.67 million $706,253
Feb 2, 2026 $0.0134
+1.52%
$3.74 million $708,792
Feb 1, 2026 $0.0132
+1.13%
$3.69 million $707,344
Jan 31, 2026 $0.013
-0.62%
$3.65 million $728,415
Jan 30, 2026 $0.0131
-0.32%
$3.67 million $696,044
Jan 29, 2026 $0.0131
-0.60%
$3.68 million $701,901
Jan 28, 2026 $0.0132
-0.06%
$3.7 million $698,913
Jan 27, 2026 $0.0132
-0.04%
$3.71 million $649,387
Jan 26, 2026 $0.0132
-3.87%
$3.71 million $699,777
Jan 25, 2026 $0.0138
-2.91%
$3.86 million $706,262
Jan 24, 2026 $0.0142
-0.33%
$3.97 million $699,576
Jan 23, 2026 $0.0142
+0.40%
$3.98 million $698,388
Jan 22, 2026 $0.0142
-1.27%
$3.97 million $702,266
Jan 21, 2026 $0.0143
-2.30%
$4.02 million $661,694