Simone Historical Data

SON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 19, 2020 $ 129.57
+0.10%
$ -- $ 2
Nov 11, 2020 $ 150.76
-0.06%
$ -- $ 0
Nov 10, 2020 $ 150.85
+0.00%
$ -- $ 0
Oct 28, 2020 $ 155.89
-0.01%
$ -- $ 0
Oct 27, 2020 $ 155.88
-0.04%
$ -- $ 0
Oct 26, 2020 $ 155.12
+0.07%
$ -- $ 0
Oct 25, 2020 $ 155.03
+0.05%
$ -- $ 1
Oct 24, 2020 $ 174.94
+0.01%
$ -- $ 0
Oct 23, 2020 $ 174.94
+0.00%
$ -- $ 0
Oct 17, 2020 $ 159.95
-0.02%
$ -- $ 1
Oct 16, 2020 $ 159.99
+0.01%
$ -- $ 1
Oct 14, 2020 $ 160.03
+0.02%
$ -- $ 1
Oct 13, 2020 $ 160
+0.02%
$ -- $ 1
Oct 12, 2020 $ 159.89
-0.05%
$ -- $ 1
Oct 11, 2020 $ 159.96
-0.03%
$ -- $ 1
Oct 9, 2020 $ 159.97
-0.03%
$ -- $ 0
Oct 8, 2020 $ 160.01
+0.00%
$ -- $ 0
Oct 7, 2020 $ 160.01
+2.88%
$ -- $ 1
Oct 1, 2020 $ 153.2
-0.01%
$ -- $ 24
Sep 30, 2020 $ 153.21
+0.42%
$ -- $ 1,180
Sep 29, 2020 $ 152.57
-1.64%
$ -- $ 2,134
Sep 28, 2020 $ 155.14
+1.09%
$ -- $ 1,916
Sep 27, 2020 $ 153.46
-0.88%
$ -- $ 2,073
Sep 26, 2020 $ 154.82
-0.38%
$ -- $ 2,026
Sep 25, 2020 $ 155.4
+2.00%
$ -- $ 1,902
Sep 24, 2020 $ 152.36
-1.26%
$ -- $ 1,969
Sep 23, 2020 $ 154.31
+0.59%
$ -- $ 1,987
Sep 22, 2020 $ 153.37
-0.95%
$ -- $ 1,964
Sep 21, 2020 $ 154.86
+1.48%
$ -- $ 2,016
Sep 20, 2020 $ 152.6
-1.12%
$ -- $ 2,116
Sep 19, 2020 $ 154.33
+1.37%
$ -- $ 1,978
Sep 18, 2020 $ 152.18
-0.94%
$ -- $ 2,171
Sep 17, 2020 $ 153.62
-1.06%
$ -- $ 2,250
Sep 16, 2020 $ 155.25
+1.01%
$ -- $ 2,138
Sep 15, 2020 $ 153.7
-0.66%
$ -- $ 1,772
Sep 14, 2020 $ 154.71
+1.43%
$ -- $ 2,034
Sep 13, 2020 $ 152.51
-0.38%
$ -- $ 1,909
Sep 12, 2020 $ 153.08
-1.46%
$ -- $ 1,980
Sep 11, 2020 $ 155.37
+0.03%
$ -- $ 2,003
Sep 10, 2020 $ 155.3
+1.44%
$ -- $ 2,050
Sep 9, 2020 $ 153.1
-1.55%
$ -- $ 2,003
Sep 8, 2020 $ 155.5
+0.81%
$ -- $ 2,119
Sep 7, 2020 $ 154.2
-0.04%
$ -- $ 2,053
Sep 6, 2020 $ 154.29
+0.77%
$ -- $ 2,117
Sep 5, 2020 $ 153.06
-0.24%
$ -- $ 2,140
Sep 4, 2020 $ 153.44
+0.63%
$ -- $ 1,815
Sep 3, 2020 $ 152.51
-1.29%
$ -- $ 2,036
Sep 2, 2020 $ 154.52
+1.33%
$ -- $ 2,088
Sep 1, 2020 $ 152.49
-1.46%
$ -- $ 2,001
Download