Simone Historical Data

SON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2020 $129.57
+0.10%
$-- $2
Nov 11, 2020 $150.76
-0.06%
$-- $0
Nov 10, 2020 $150.85
+0.00%
$-- $0
Oct 28, 2020 $155.89
-0.01%
$-- $0
Oct 27, 2020 $155.88
-0.04%
$-- $0
Oct 26, 2020 $155.12
+0.07%
$-- $0
Oct 25, 2020 $155.03
+0.05%
$-- $1
Oct 24, 2020 $174.94
+0.01%
$-- $0
Oct 23, 2020 $174.94
+0.00%
$-- $0
Oct 17, 2020 $159.95
-0.02%
$-- $1
Oct 16, 2020 $159.99
+0.01%
$-- $1
Oct 14, 2020 $160.03
+0.02%
$-- $1
Oct 13, 2020 $160
+0.02%
$-- $1
Oct 12, 2020 $159.89
-0.05%
$-- $1
Oct 11, 2020 $159.96
-0.03%
$-- $1
Oct 9, 2020 $159.97
-0.03%
$-- $0
Oct 8, 2020 $160.01
+0.00%
$-- $0
Oct 7, 2020 $160.01
+2.88%
$-- $1
Oct 1, 2020 $153.2
-0.01%
$-- $24
Sep 30, 2020 $153.21
+0.42%
$-- $1,180
Sep 29, 2020 $152.57
-1.64%
$-- $2,134
Sep 28, 2020 $155.14
+1.09%
$-- $1,916
Sep 27, 2020 $153.46
-0.88%
$-- $2,073
Sep 26, 2020 $154.82
-0.38%
$-- $2,026
Sep 25, 2020 $155.4
+2.00%
$-- $1,902
Sep 24, 2020 $152.36
-1.26%
$-- $1,969
Sep 23, 2020 $154.31
+0.59%
$-- $1,987
Sep 22, 2020 $153.37
-0.95%
$-- $1,964
Sep 21, 2020 $154.86
+1.48%
$-- $2,016
Sep 20, 2020 $152.6
-1.12%
$-- $2,116
Sep 19, 2020 $154.33
+1.37%
$-- $1,978
Sep 18, 2020 $152.18
-0.94%
$-- $2,171
Sep 17, 2020 $153.62
-1.06%
$-- $2,250
Sep 16, 2020 $155.25
+1.01%
$-- $2,138
Sep 15, 2020 $153.7
-0.66%
$-- $1,772
Sep 14, 2020 $154.71
+1.43%
$-- $2,034
Sep 13, 2020 $152.51
-0.38%
$-- $1,909
Sep 12, 2020 $153.08
-1.46%
$-- $1,980
Sep 11, 2020 $155.37
+0.03%
$-- $2,003
Sep 10, 2020 $155.3
+1.44%
$-- $2,050
Sep 9, 2020 $153.1
-1.55%
$-- $2,003
Sep 8, 2020 $155.5
+0.81%
$-- $2,119
Sep 7, 2020 $154.2
-0.04%
$-- $2,053
Sep 6, 2020 $154.29
+0.77%
$-- $2,117
Sep 5, 2020 $153.06
-0.24%
$-- $2,140
Sep 4, 2020 $153.44
+0.63%
$-- $1,815
Sep 3, 2020 $152.51
-1.29%
$-- $2,036
Sep 2, 2020 $154.52
+1.33%
$-- $2,088
Sep 1, 2020 $152.49
-1.46%
$-- $2,001
Download