Simone Historical Data

SON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 154.77
+1.35%
$ -- $ 1,942
Aug 30, 2020 $ 152.67
-1.70%
$ -- $ 2,089
Aug 29, 2020 $ 155.33
+0.11%
$ -- $ 2,124
Aug 28, 2020 $ 155.16
+0.35%
$ -- $ 2,043
Aug 27, 2020 $ 154.63
+0.77%
$ -- $ 2,067
Aug 26, 2020 $ 153.45
+0.45%
$ -- $ 1,838
Aug 25, 2020 $ 152.75
-0.91%
$ -- $ 2,016
Aug 24, 2020 $ 154.15
-0.40%
$ -- $ 2,121
Aug 23, 2020 $ 154.79
+1.12%
$ -- $ 2,300
Aug 22, 2020 $ 153.02
-0.75%
$ -- $ 2,206
Aug 21, 2020 $ 154.2
+0.42%
$ -- $ 2,084
Aug 20, 2020 $ 153.54
-1.10%
$ -- $ 1,905
Aug 19, 2020 $ 155.25
+1.56%
$ -- $ 1,919
Aug 18, 2020 $ 152.87
-1.51%
$ -- $ 2,048
Aug 17, 2020 $ 155.22
+1.88%
$ -- $ 2,081
Aug 16, 2020 $ 152.39
-0.33%
$ -- $ 2,108
Aug 15, 2020 $ 152.86
+0.30%
$ -- $ 2,046
Aug 14, 2020 $ 152.4
+0.17%
$ -- $ 1,893
Aug 13, 2020 $ 152.19
-0.63%
$ -- $ 2,037
Aug 12, 2020 $ 153.16
-1.13%
$ -- $ 2,217
Aug 11, 2020 $ 154.92
+0.37%
$ -- $ 1,942
Aug 10, 2020 $ 154.36
-0.19%
$ -- $ 2,218
Aug 9, 2020 $ 154.62
+0.08%
$ -- $ 2,128
Aug 8, 2020 $ 154.37
-0.33%
$ -- $ 2,184
Aug 7, 2020 $ 154.9
+0.64%
$ -- $ 3,156
Aug 6, 2020 $ 153.9
+1.41%
$ -- $ 2,018
Aug 5, 2020 $ 151.76
-1.71%
$ -- $ 2,095
Aug 4, 2020 $ 154.4
+1.70%
$ -- $ 2,012
Aug 3, 2020 $ 151.87
-0.31%
$ -- $ 2,062
Aug 2, 2020 $ 152.29
+0.42%
$ -- $ 1,860
Aug 1, 2020 $ 151.64
-0.27%
$ -- $ 1,951
Jul 31, 2020 $ 152.06
-0.77%
$ -- $ 1,974
Jul 30, 2020 $ 153.24
+0.42%
$ -- $ 2,053
Jul 29, 2020 $ 152.61
+0.65%
$ -- $ 2,034
Jul 28, 2020 $ 151.61
-0.20%
$ -- $ 2,210
Jul 27, 2020 $ 151.93
+0.03%
$ -- $ 1,942
Jul 26, 2020 $ 151.89
+0.72%
$ -- $ 4,179
Jul 25, 2020 $ 150.8
-1.37%
$ -- $ 11,453
Jul 24, 2020 $ 152.81
+0.26%
$ -- $ 2,145
Jul 23, 2020 $ 152.38
-0.46%
$ -- $ 2,215
Jul 22, 2020 $ 153.13
-0.47%
$ -- $ 2,111
Jul 21, 2020 $ 153.83
+0.20%
$ -- $ 2,683
Jul 20, 2020 $ 153.52
+1.19%
$ -- $ 4,240
Jul 19, 2020 $ 151.73
+0.19%
$ -- $ 3,623
Jul 18, 2020 $ 151.45
-0.07%
$ -- $ 10,376
Jul 17, 2020 $ 151.56
+1.08%
$ -- $ 20,761
Jul 16, 2020 $ 149.95
-0.04%
$ -- $ 14,793
Jul 15, 2020 $ 150.01
+1.30%
$ -- $ 7,135
Jul 14, 2020 $ 148.1
-1.95%
$ -- $ 3,727
Jul 13, 2020 $ 151.07
-0.58%
$ -- $ 3,080