Xeno Historical Data

Xeno Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00002
-0.34%
$ 199,801 $ 498
Oct 19, 2024 $ 0.0000201
+4.45%
$ 200,542 $ 582
Oct 18, 2024 $ 0.0000192
+12.72%
$ 192,021 $ 10,336
Oct 17, 2024 $ 0.000017
-10.96%
$ 170,336 $ 52
Oct 16, 2024 $ 0.000018
-13.10%
$ 179,728 $ 2,042
Oct 15, 2024 $ 0.0000194
+1.82%
$ 194,389 $ 3,542
Sep 26, 2024 $ 0.0000133
+2.06%
$ -- $ 2,150
Sep 25, 2024 $ 0.000013
+6.65%
$ 130,169 $ 2,105
Sep 24, 2024 $ 0.0000122
-14.33%
$ 122,080 $ 2,439
Sep 23, 2024 $ 0.0000143
-1.26%
$ 142,535 $ 2,755
Sep 22, 2024 $ 0.0000132
-1.24%
$ -- $ 2,558
Sep 21, 2024 $ 0.0000134
+1.47%
$ 133,946 $ 2,547
Sep 20, 2024 $ 0.0000132
-0.11%
$ 131,867 $ 8,267
Aug 2, 2024 $ 0.0000115
-6.20%
$ 114,703 $ 2,588
Aug 1, 2024 $ 0.0000122
+0.87%
$ 122,318 $ 18,252
Jul 30, 2024 $ 0.0000106
-1.36%
$ 106,147 $ 2,577
Jul 29, 2024 $ 0.0000108
+0.00%
$ 107,604 $ 2,615
Jul 27, 2024 $ 0.0000122
+1.32%
$ -- $ 2,064
Jul 26, 2024 $ 0.000012
+1.13%
$ 120,362 $ 2,047
Jul 25, 2024 $ 0.000013
-4.67%
$ -- $ 2,600
Jul 24, 2024 $ 0.0000136
-3.05%
$ 136,303 $ 2,726
Jul 23, 2024 $ 0.0000171
+0.16%
$ -- $ 4,108
Jul 22, 2024 $ 0.0000171
-1.45%
$ 171,094 $ 5,479
Jul 21, 2024 $ 0.0000157
-0.59%
$ -- $ 3,820
Jul 20, 2024 $ 0.0000158
+0.98%
$ 157,629 $ 3,845
Jun 24, 2024 $ 0.0000156
-2.39%
$ 155,807 $ 2,409
Jun 23, 2024 $ 0.000016
-0.30%
$ 159,624 $ 2,472
Jun 21, 2024 $ 0.0000152
-1.18%
$ -- $ 3,110
Jun 20, 2024 $ 0.0000154
-18.30%
$ 154,347 $ 8,666
Jun 19, 2024 $ 0.000022
+2.51%
$ 220,205 $ 3,640
Jun 18, 2024 $ 0.0000215
+0.00%
$ 214,643 $ 3,547
Jun 17, 2024 $ 0.0000226
-2.72%
$ 225,835 $ 6,718
Jun 16, 2024 $ 0.0000232
+13.83%
$ 232,042 $ 10,660
Jun 15, 2024 $ 0.0000203
+0.41%
$ -- $ 6,182
Jun 14, 2024 $ 0.0000202
-7.52%
$ 201,836 $ 6,158
Jun 13, 2024 $ 0.0000218
-4.00%
$ 218,343 $ 11,686
Jun 12, 2024 $ 0.0000227
-0.81%
$ 227,470 $ 7,806
Jun 9, 2024 $ 0.0000302
+0.48%
$ 302,080 $ 8,733
Jun 8, 2024 $ 0.0000301
-0.24%
$ 300,702 $ 8,692
Jun 6, 2024 $ 0.0000374
-0.93%
$ -- $ 2,056
Jun 5, 2024 $ 0.0000377
+8.85%
$ 377,169 $ 4,424
Jun 4, 2024 $ 0.0000347
-14.58%
$ 346,563 $ 9,237
Jun 3, 2024 $ 0.0000406
+16.65%
$ 405,611 $ 10,110
Jun 2, 2024 $ 0.0000348
-8.48%
$ 347,823 $ 62,609
Jun 1, 2024 $ 0.000038
+12.44%
$ 380,033 $ 36,475
May 26, 2024 $ 0.0000405
+1.55%
$ -- $ 2,430
May 25, 2024 $ 0.0000399
+0.45%
$ 398,788 $ 2,392
May 23, 2024 $ 0.0000404
+2.99%
$ -- $ 5,385
May 22, 2024 $ 0.0000393
-8.58%
$ 392,509 $ 5,232
May 21, 2024 $ 0.000043
+0.13%
$ 429,584 $ 3,370