Xeno Historical Data

Xeno Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.0000302
+0.48%
$302,080 $8,733
Jun 8, 2024 $0.0000301
-0.24%
$300,702 $8,692
Jun 6, 2024 $0.0000374
-0.93%
$-- $2,056
Jun 5, 2024 $0.0000377
+8.85%
$377,169 $4,424
Jun 4, 2024 $0.0000347
-14.58%
$346,563 $9,237
Jun 3, 2024 $0.0000406
+16.65%
$405,611 $10,110
Jun 2, 2024 $0.0000348
-8.48%
$347,823 $62,609
Jun 1, 2024 $0.000038
+12.44%
$380,033 $36,475
May 26, 2024 $0.0000405
+1.55%
$-- $2,430
May 25, 2024 $0.0000399
+0.45%
$398,788 $2,392
May 23, 2024 $0.0000404
+2.99%
$-- $5,385
May 22, 2024 $0.0000393
-8.58%
$392,509 $5,232
May 21, 2024 $0.000043
+0.13%
$429,584 $3,370
May 20, 2024 $0.0000388
+1.93%
$-- $5,031
May 19, 2024 $0.000038
-2.24%
$380,213 $4,931
May 16, 2024 $0.0000356
-1.39%
$-- $4,236
May 15, 2024 $0.0000362
-21.73%
$361,821 $30,197
May 14, 2024 $0.0000462
+64.39%
$462,366 $43,694
May 13, 2024 $0.0000281
-6.77%
$281,169 $2,007
May 12, 2024 $0.0000302
+0.35%
$301,699 $4,104
May 8, 2024 $0.0000278
-1.36%
$277,513 $3,452
May 7, 2024 $0.0000282
-1.11%
$281,868 $3,519
May 5, 2024 $0.0000306
+0.67%
$305,652 $2,581
May 4, 2024 $0.0000304
-0.04%
$303,506 $2,565
May 3, 2024 $0.0000325
+2.92%
$325,119 $4,876
May 2, 2024 $0.0000317
+0.11%
$315,930 $7,933
May 1, 2024 $0.0000334
-0.45%
$-- $2,022
Apr 30, 2024 $0.0000337
-10.14%
$336,533 $2,037
Apr 29, 2024 $0.0000375
+9.10%
$374,516 $6,041
Apr 28, 2024 $0.0000343
+4.45%
$343,280 $6,196
Apr 27, 2024 $0.0000329
+13.98%
$328,630 $13,865
Apr 26, 2024 $0.0000288
-22.19%
$288,317 $21,856
Apr 25, 2024 $0.0000371
-12.08%
$370,578 $2,339
Apr 24, 2024 $0.0000421
+11.82%
$421,326 $8,600
Apr 23, 2024 $0.0000377
+11.61%
$376,732 $6,378
Apr 22, 2024 $0.0000338
-0.11%
$337,591 $8,248
Apr 21, 2024 $0.0000338
-6.85%
$337,944 $2,433
Apr 20, 2024 $0.0000363
-5.38%
$362,520 $4,134
Apr 19, 2024 $0.0000384
+6.34%
$383,724 $3,069
Apr 18, 2024 $0.0000361
-5.97%
$360,930 $27,476
Apr 17, 2024 $0.0000384
-3.23%
$383,620 $18,081
Apr 16, 2024 $0.0000362
-1.09%
$361,830 $2,419
Apr 15, 2024 $0.0000366
-13.51%
$365,731 $6,583
Apr 14, 2024 $0.0000423
-10.93%
$423,112 $21,348
Apr 13, 2024 $0.0000476
+6.33%
$476,490 $1,978
Apr 12, 2024 $0.0000448
-11.75%
$448,284 $3,138
Apr 11, 2024 $0.0000508
-5.97%
$508,222 $6,118
Apr 10, 2024 $0.000054
-0.12%
$540,201 $25,345
Apr 9, 2024 $0.0000541
-10.81%
$540,809 $18,632
Apr 8, 2024 $0.0000606
-18.05%
$606,253 $17,355