Xeno Historical Data

Xeno Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.000074
-8.81%
$739,915 $35,207
Apr 6, 2024 $0.0000813
+14.11%
$812,555 $30,490
Apr 5, 2024 $0.0000713
-7.10%
$712,695 $19,928
Apr 4, 2024 $0.0000598
-0.02%
$597,513 $4,010
Apr 3, 2024 $0.0000598
-5.03%
$598,172 $7,688
Apr 2, 2024 $0.000063
+8.68%
$629,864 $78,306
Apr 1, 2024 $0.0000574
-3.51%
$574,182 $2,252
Mar 31, 2024 $0.0000595
+29.42%
$594,792 $65,424
Mar 30, 2024 $0.000046
+12.02%
$459,524 $42,973
Mar 29, 2024 $0.000041
-0.07%
$410,472 $45,786
Mar 28, 2024 $0.0000411
-14.89%
$410,973 $4,376
Mar 27, 2024 $0.0000482
-2.18%
$482,408 $5,432
Mar 26, 2024 $0.0000532
-0.67%
$531,803 $3,543
Mar 25, 2024 $0.0000535
+34.73%
$534,888 $20,580
Mar 24, 2024 $0.0000397
+0.99%
$397,059 $20,460
Mar 23, 2024 $0.0000394
-8.22%
$394,442 $19,111
Mar 22, 2024 $0.0000429
-2.22%
$428,558 $7,343
Mar 21, 2024 $0.0000438
-33.31%
$438,236 $56,153
Mar 20, 2024 $0.0000657
+3.45%
$657,222 $43,485
Mar 19, 2024 $0.0000637
-8.18%
$636,718 $150,657
Mar 18, 2024 $0.0000694
+23.75%
$693,938 $157,826
Mar 17, 2024 $0.0000561
-19.35%
$560,599 $16,415
Mar 16, 2024 $0.0000695
-5.27%
$695,095 $15,588
Mar 15, 2024 $0.0000734
+20.87%
$734,102 $28,874
Mar 14, 2024 $0.0000607
+22.57%
$607,103 $30,637
Mar 13, 2024 $0.0000495
+10.12%
$495,255 $38,304
Mar 12, 2024 $0.0000449
-15.91%
$449,424 $7,125
Mar 11, 2024 $0.0000535
-6.84%
$534,745 $6,361
Mar 10, 2024 $0.0000574
-7.74%
$574,111 $26,208
Mar 9, 2024 $0.0000622
+1.26%
$622,261 $27,707
Mar 8, 2024 $0.0000615
-32.63%
$614,542 $31,750
Mar 7, 2024 $0.0000911
-3.00%
$911,187 $8,959
Mar 6, 2024 $0.0000939
+35.25%
$938,909 $51,208
Mar 5, 2024 $0.0000696
-18.93%
$696,173 $133,787
Mar 4, 2024 $0.0000859
+6.84%
$858,811 $86,885
Mar 3, 2024 $0.0000803
+166.44%
$802,986 $139,022
Mar 2, 2024 $0.0000301
-33.01%
$301,307 $96,162
Mar 1, 2024 $0.000045
-0.45%
$449,624 $9,132
Feb 29, 2024 $0.0000452
+114.94%
$452,426 $39,255
Feb 28, 2024 $0.000021
-5.60%
$210,055 $17,339
Feb 27, 2024 $0.0000222
-8.78%
$222,377 $4,643
Feb 26, 2024 $0.0000244
-5.82%
$243,650 $11,385
Feb 25, 2024 $0.0000259
+9.60%
$258,713 $6,942
Feb 24, 2024 $0.0000236
+16.44%
$235,989 $10,145
Feb 23, 2024 $0.0000179
-0.87%
$178,746 $2,324
Feb 22, 2024 $0.000018
-14.07%
$180,385 $2,345
Feb 21, 2024 $0.000021
-1.06%
$210,162 $5,967
Feb 20, 2024 $0.00002
-0.50%
$-- $3,280
Feb 19, 2024 $0.0000201
-11.61%
$200,880 $3,301
Feb 18, 2024 $0.0000227
+40.14%
$226,993 $18,922