Waves Africa Reward Token Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.00459
-1.15%
$ 14,873 $ 0
Mar 7 $ 0.000548
+25.52%
$ 1,726 $ 156
Jul 26 $ 0.000031
+5.14%
$ 103 $ 45
Jun 21 $ 0.000332
-5.90%
$ 1,105 $ 17
Jun 14 $ 0.000352
+1,644.63%
$ 1,174 $ 18
Jun 7 $ 0.000266
-4.29%
$ 888 $ 1
May 17 $ 0.000348
-7.82%
$ 1,204 $ 47
May 10 $ 0.00254
-7.48%
$ 8,782 $ 1
May 3 $ 0.00756
-5.95%
$ 26,123 $ 0.1
Apr 26 $ 0.014
+15.17%
$ 48,435 $ 4
Mar 29 $ 0.00972
+0.41%
$ 33,607 $ 12
Mar 15 $ 0.00812
-7.26%
$ 28,099 $ 1.97 million
Mar 8 $ 0.00713
+2,266.73%
$ 24,675 $ 29
Mar 1 $ 0.000279
-68.65%
$ 978 $ 78
Feb 22 $ 0.000858
+2.50%
$ 3,009 $ 1
Feb 15 $ 0.000224
-29.03%
$ 787 $ 52
Download