Waves Africa Reward Token Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.00459
-1.35%
$14,876 $0
Apr 12, 2022 $0.00466
+0.26%
$14,669 $0
Mar 10, 2022 $0.000548
-3.34%
$1,823 $55
Mar 9, 2022 $0.000566
+29.67%
$1,884 $101
Jul 29, 2021 $0.000031
-0.69%
$103 $0
Jul 28, 2021 $0.0000312
+3.33%
$104 $0
Jul 27, 2021 $0.0000302
+2.30%
$101 $45
Jun 21, 2021 $0.000332
-5.90%
$1,105 $17
Jun 20, 2021 $0.000352
+4.70%
$1,174 $18
Jun 15, 2021 $0.0000205
+0.47%
$68 $0
Jun 14, 2021 $0.0000204
+1.05%
$68 $0
Jun 12, 2021 $0.000266
-4.59%
$888 $0
Jun 11, 2021 $0.000279
+0.29%
$930 $0
May 23, 2021 $0.000348
-33.07%
$1,204 $9
May 22, 2021 $0.000521
+37.76%
$1,799 $37
May 13, 2021 $0.00254
-2.83%
$8,782 $0
May 12, 2021 $0.00262
-4.43%
$9,071 $0
May 5, 2021 $0.00756
+1.26%
$26,123 $0
May 4, 2021 $0.00747
-7.08%
$25,808 $0
Apr 27, 2021 $0.014
+6.36%
$48,435 $2
Apr 26, 2021 $0.0132
+8.28%
$45,538 $2
Apr 1, 2021 $0.00972
+0.41%
$33,617 $12
Mar 21, 2021 $0.00812
-0.53%
$28,099 $0
Mar 20, 2021 $0.00817
-1.39%
$28,265 $0
Mar 19, 2021 $0.00849
+2.48%
$29,382 $3
Mar 18, 2021 $0.00828
-2.45%
$28,670 $3
Mar 16, 2021 $0.0088
+0.54%
$30,461 $1.97 million
Mar 11, 2021 $0.00713
-0.51%
$24,675 $3
Mar 10, 2021 $0.00717
+657.42%
$24,817 $3
Mar 9, 2021 $0.000946
+367.55%
$3,318 $12
Mar 8, 2021 $0.000202
-32.82%
$710 $11
Mar 5, 2021 $0.000279
-2.00%
$979 $1
Mar 4, 2021 $0.000285
-68.01%
$999 $77
Feb 27, 2021 $0.000858
+2.10%
$3,011 $0
Feb 26, 2021 $0.00084
+0.33%
$2,947 $0
Feb 17, 2021 $0.000224
+0.78%
$794 $26
Feb 16, 2021 $0.000223
-29.56%
$789 $26
Download