Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lorenzo stBTC Historical Data

STBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $78,072.7
+0.00%
$30.3 million $151
Sep 8, 1 PM $77,989.26
+0.00%
$30.27 million $112
Sep 8, 11 AM $77,967.05
+0.00%
$30.26 million $36
Sep 8, 8 AM $77,928.39
+0.00%
$30.25 million $31
Sep 7, 7 AM $79,109.36
-0.10%
$30.71 million $31
Sep 7, 4 AM $79,268.81
+0.00%
$30.77 million $15
Sep 7, 3 AM $79,379.61
+0.00%
$30.81 million $11
Sep 6, 7 PM $79,385.84
+0.00%
$30.81 million $41
Sep 6, 2 AM $79,501.28
+0.00%
$30.86 million $50
Sep 5, 9 PM $79,273.15
+0.00%
$30.77 million $10
Sep 5, 9 AM $79,209.37
+0.00%
$30.75 million $15
Sep 5, 8 AM $79,144.52
-0.05%
$30.72 million $11
Sep 4, 5 PM $79,270.33
+0.00%
$30.77 million $32
Sep 4, 8 AM $80,624.61
+0.00%
$31.3 million $23
Sep 4, 7 AM $80,212.89
+0.00%
$31.14 million $14
Sep 4, 3 AM $80,364.84
+0.00%
$31.19 million $7
Sep 3, 7 AM $77,517.22
+0.00%
$30.09 million $1
Sep 2, 7 AM $77,147.76
+0.00%
$29.95 million $0
Aug 31, 4 PM $78,144.12
+0.00%
$30.33 million $23
Aug 31, 1 PM $77,453.36
-0.03%
$30.06 million $24
Aug 31, 12 PM $77,361.52
-0.03%
$30.03 million $20
Aug 31, 6 AM $77,573.67
+0.00%
$30.11 million $9
Aug 30, 2 PM $78,300.48
-0.02%
$30.39 million $4,435
Aug 30, 10 AM $77,622.9
-0.01%
$30.13 million $4,394
Aug 30, 4 AM $77,592.68
+0.00%
$30.12 million $24
Aug 30, 2 AM $77,659.81
-0.03%
$30.15 million $18
Aug 30, 12 AM $77,837.52
+0.06%
$30.21 million $9
Aug 29, 11 PM $77,822.27
+0.00%
$30.21 million $4
Aug 29, 11 AM $77,275.4
+0.00%
$30 million $242
Aug 28, 3 PM $79,025.26
+0.00%
$30.68 million $17
Aug 28, 9 AM $79,005.52
+0.00%
$30.67 million $82
Aug 28, 5 AM $79,435.34
+0.00%
$30.84 million $78
Aug 27, 10 PM $80,000.82
+0.00%
$31.05 million $77
Aug 26, 10 AM $78,073
+0.12%
$30.31 million $2,396
Aug 26, 9 AM $78,034
+0.00%
$30.29 million $2,339
Aug 25, 2 PM $78,225.72
+0.00%
$-- $11
Aug 24, 3 AM $76,562.46
+0.00%
$29.72 million $1,672
Aug 23, 1 PM $76,976.14
+0.00%
$29.88 million $178
Aug 22, 8 PM $77,000.66
+0.00%
$29.89 million $179
Aug 22, 3 PM $76,627.31
+0.00%
$29.75 million $8
Aug 22, 4 AM $78,134.72
+0.00%
$30.33 million $20
Aug 21, 7 AM $75,992.98
+0.00%
$29.5 million $2,240
Aug 21, 4 AM $74,644.01
+0.16%
$28.98 million $2,240
Aug 20, 5 PM $72,437.67
+0.00%
$28.12 million $2,151
Aug 20, 4 PM $72,010.1
+0.00%
$27.96 million $2,148
Aug 19, 4 AM $63,983.76
+0.00%
$24.84 million $3,796
Aug 18, 4 PM $64,429.85
-0.25%
$25.01 million $2,264
Aug 17, 2 AM $63,037.94
+0.00%
$24.47 million $526
Aug 12, 2 AM $63,450.3
+0.00%
$24.64 million $9
Aug 8, 10 AM $64,642.24
+0.00%
$25.1 million $7