Lorenzo stBTC Historical Data

STBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 70,510.51
+0.00%
$ 27.35 million $ 42
Mar 24, 6 AM $ 70,488.58
+0.00%
$ 27.34 million $ 35
Mar 24, 1 AM $ 70,817.89
-0.06%
$ 27.47 million $ 33
Mar 23, 5 PM $ 70,790.54
+0.00%
$ 27.46 million $ 21
Mar 23, 1 PM $ 71,409.32
+0.00%
$ 27.7 million $ 14
Mar 22, 7 PM $ 69,038.15
+0.00%
$ 26.78 million $ 17
Mar 21, 4 AM $ 70,932.18
-0.04%
$ 27.51 million $ 8,322
Mar 19, 1 PM $ 69,868.76
-0.37%
$ -- $ 59
Mar 19, 12 PM $ 70,131.79
-0.58%
$ 27.2 million $ 57
Mar 19, 11 AM $ 70,544.25
+0.00%
$ 27.36 million $ 57
Mar 19, 4 AM $ 71,390.11
+0.00%
$ 27.69 million $ 83
Mar 18, 7 AM $ 74,545.32
+0.00%
$ 28.91 million $ 12
Mar 17, 12 AM $ 75,477.29
+0.00%
$ 29.28 million $ 11
Mar 6, 4 PM $ 68,758.69
+0.00%
$ 26.67 million $ 291
Mar 4, 12 PM $ 71,192.57
+0.00%
$ 27.61 million $ 35
Feb 24, 4 PM $ 64,163.45
+0.00%
$ 24.89 million $ 667
Feb 8, 12 PM $ 71,099.27
+0.17%
$ 27.58 million $ 452
Feb 8, 8 AM $ 69,971.19
+0.05%
$ 27.14 million $ 249
Feb 7, 9 AM $ 68,320.55
+0.00%
$ 26.5 million $ 78
Feb 7, 4 AM $ 71,497.06
+0.69%
$ 27.73 million $ 42
Feb 6, 11 PM $ 71,091.45
+0.06%
$ 27.57 million $ 1,364
Feb 6, 4 PM $ 69,013.42
+0.70%
$ 26.77 million $ 1,282
Feb 6, 3 PM $ 68,394.31
+0.06%
$ 26.53 million $ 1,255
Feb 5, 5 PM $ 68,153.39
+0.00%
$ 26.44 million $ 2,075
Feb 5, 4 PM $ 67,707.44
+0.00%
$ 26.26 million $ 379
Feb 4, 10 AM $ 76,386.93
-0.15%
$ 29.63 million $ 8,362
Feb 4, 9 AM $ 76,503.94
-0.03%
$ 29.67 million $ 8,322
Feb 3, 7 PM $ 74,545.43
+0.01%
$ 28.91 million $ 501
Feb 2, 2 PM $ 78,399.65
+0.00%
$ 30.39 million $ 134
Feb 2, 1 PM $ 78,300.57
+0.04%
$ 30.35 million $ 56
Feb 2, 12 PM $ 78,474.44
+0.19%
$ 30.42 million $ 40
Feb 1, 6 PM $ 78,154.77
+0.26%
$ 30.29 million $ 394
Feb 1, 5 AM $ 79,342.06
+0.00%
$ 30.75 million $ 667
Jan 31, 8 PM $ 77,658.58
+0.00%
$ 30.1 million $ 690
Jan 31, 11 AM $ 83,322.82
+0.00%
$ 32.3 million $ 158
Jan 31, 7 AM $ 84,396.54
+0.00%
$ 32.71 million $ 81
Jan 31, 6 AM $ 84,378.34
-0.07%
$ 32.71 million $ 79
Jan 27, 5 PM $ 88,235.21
+0.00%
$ 34.2 million $ 2,416
Jan 24, 8 AM $ 90,042.27
+0.00%
$ 34.9 million $ 10,440
Jan 23, 2 PM $ 89,898.99
+0.00%
$ 34.85 million $ 3,894
Jan 23, 1 PM $ 89,881.7
-0.09%
$ 34.84 million $ 3,889
Jan 23, 10 AM $ 89,814.69
+0.00%
$ 34.81 million $ 3,868
Jan 23, 7 AM $ 89,982.54
+0.00%
$ 34.88 million $ 447
Jan 21, 7 PM $ 88,943.97
+0.01%
$ 34.48 million $ 536
Jan 19, 2 PM $ 93,654.8
+0.00%
$ 36.3 million $ 154
Jan 19, 8 AM $ 93,357.22
+0.00%
$ 36.19 million $ 51
Jan 18, 2 PM $ 95,529.04
+0.00%
$ 37.03 million $ 1,649
Jan 18, 1 PM $ 95,486.45
-0.07%
$ 37.01 million $ 1,633
Jan 18, 4 AM $ 94,477.77
+0.00%
$ 36.62 million $ 1,578
Jan 17, 6 PM $ 95,783.24
+0.00%
$ 37.13 million $ 1,590