Lorenzo stBTC Historical Data

STBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 84,396.54
+0.00%
$ 32.71 million $ 81
Jan 31, 6 AM $ 84,378.34
-0.07%
$ 32.71 million $ 79
Jan 27, 5 PM $ 88,235.21
+0.00%
$ 34.2 million $ 2,416
Jan 24, 8 AM $ 90,042.27
+0.00%
$ 34.9 million $ 10,440
Jan 23, 2 PM $ 89,898.99
+0.00%
$ 34.85 million $ 3,894
Jan 23, 1 PM $ 89,881.7
-0.09%
$ 34.84 million $ 3,889
Jan 23, 10 AM $ 89,814.69
+0.00%
$ 34.81 million $ 3,868
Jan 23, 7 AM $ 89,982.54
+0.00%
$ 34.88 million $ 447
Jan 21, 7 PM $ 88,943.97
+0.01%
$ 34.48 million $ 536
Jan 19, 2 PM $ 93,654.8
+0.00%
$ 36.3 million $ 154
Jan 19, 8 AM $ 93,357.22
+0.00%
$ 36.19 million $ 51
Jan 18, 2 PM $ 95,529.04
+0.00%
$ 37.03 million $ 1,649
Jan 18, 1 PM $ 95,486.45
-0.07%
$ 37.01 million $ 1,633
Jan 18, 4 AM $ 94,477.77
+0.00%
$ 36.62 million $ 1,578
Jan 17, 6 PM $ 95,783.24
+0.00%
$ 37.13 million $ 1,590
Jan 16, 10 AM $ 96,201.53
+0.00%
$ 37.29 million $ 30
Jan 15, 5 AM $ 96,703.11
+0.00%
$ 37.48 million $ 11,312
Jan 12, 7 AM $ 92,188.74
+0.00%
$ 35.73 million $ 45,851
Jan 12, 5 AM $ 92,369.53
-0.38%
$ 35.8 million $ 45,779
Jan 10, 8 PM $ 91,151.78
+0.00%
$ 35.33 million $ 45,005
Jan 10, 4 PM $ 91,085.75
+0.00%
$ 35.31 million $ 41,544
Jan 10, 7 AM $ 91,485.05
+0.00%
$ 35.46 million $ 23,131
Jan 6, 11 PM $ 94,056.67
+0.00%
$ 36.46 million $ 11,063
Jan 6, 10 PM $ 93,774.24
+0.00%
$ 36.35 million $ 5,112
Jan 4, 9 AM $ 91,920.3
+0.00%
$ 35.63 million $ 43,030
Jan 4, 7 AM $ 92,074.11
+0.00%
$ 35.69 million $ 42,938
Jan 4, 6 AM $ 92,157.67
-0.10%
$ -- $ 42,840
Jan 4, 1 AM $ 91,849.96
+0.01%
$ -- $ 36,686
Jan 3, 9 AM $ 90,080.47
+0.24%
$ 34.92 million $ 71
Jan 2, 11 AM $ 90,050.39
+0.02%
$ 34.9 million $ 72,572
Jan 2, 10 AM $ 89,519.52
+0.00%
$ 34.7 million $ 72,582
Jan 2, 9 AM $ 89,535.7
-0.03%
$ 34.7 million $ 72,192
Dec 31, 7 PM $ 88,064.79
+0.00%
$ 34.13 million $ 69,646
Nov 19, 3 AM $ 92,968.15
-0.25%
$ 36.01 million $ 19,562
Nov 18, 4 PM $ 93,949.39
+0.00%
$ 36.39 million $ 16,944
Nov 18, 7 AM $ 90,192.16
+0.00%
$ 34.93 million $ 16,087
Nov 18, 5 AM $ 90,731.84
+0.00%
$ 35.14 million $ 16,080
Nov 17, 1 AM $ 95,902.49
+0.00%
$ 37.14 million $ 16,517
Nov 16, 5 PM $ 94,875.94
+0.03%
$ 36.75 million $ 13,597
Nov 16, 2 PM $ 95,873.87
+0.00%
$ 37.13 million $ 13,492
Nov 16, 1 PM $ 96,145.87
-0.21%
$ 37.24 million $ 13,463
Nov 16, 12 PM $ 96,316.8
-0.05%
$ 37.3 million $ 13,496
Nov 14, 7 PM $ 95,674.93
+0.00%
$ 37.05 million $ 2,058
Nov 13, 9 PM $ 99,120.01
+0.00%
$ 38.39 million $ 19,794
Nov 13, 3 PM $ 102,088.8
-0.21%
$ 39.54 million $ 20,374
Nov 12, 3 PM $ 104,274.78
+0.00%
$ 40.39 million $ 536
Nov 12, 2 PM $ 105,564.66
+0.05%
$ 40.89 million $ 285
Nov 11, 1 PM $ 105,282.13
+0.00%
$ 40.78 million $ 13
Nov 10, 2 PM $ 107,099.08
+0.00%
$ 41.48 million $ 13,843
Nov 10, 1 PM $ 106,933.75
+0.00%
$ 41.42 million $ 13,844