Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lorenzo stBTC Historical Data

STBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $106,733.29
-0.24%
$42.55 million $1,783
Oct 18, 2025 $107,692.27
+0.11%
$-- $627
Oct 17, 2025 $106,425.32
-2.66%
$-- $144
Oct 16, 2025 $111,038.37
-0.52%
$-- $48,241
Oct 15, 2025 $111,547.91
+0.00%
$43.15 million $37,012
Oct 14, 2025 $111,435.03
-0.71%
$-- $36,418
Oct 13, 2025 $114,945.96
-0.14%
$-- $25,269
Oct 12, 2025 $113,890.5
+1.57%
$43.62 million $23,719
Oct 11, 2025 $112,476.52
-0.07%
$43.07 million $6,666
Oct 10, 2025 $120,685.08
-1.11%
$-- $49,587
Oct 9, 2025 $122,346.08
+0.47%
$-- $39,817
Oct 8, 2025 $122,828.89
+0.16%
$-- $36,669
Oct 7, 2025 $121,028.44
-3.32%
$46.35 million $19,668
Oct 6, 2025 $125,286.84
+1.07%
$47.97 million $14,136
Oct 5, 2025 $123,042.76
+0.19%
$47.11 million $53,452
Oct 4, 2025 $122,740.01
-0.09%
$-- $40,040
Oct 3, 2025 $123,225.14
+1.96%
$47.2 million $21,363
Oct 2, 2025 $120,313.67
+1.80%
$46.08 million $7,656
Sep 24, 2025 $110,686.36
-0.30%
$-- $19,503
Sep 23, 2025 $111,356.36
-0.60%
$42.35 million $7,989
Sep 22, 2025 $112,262.29
-2.12%
$42.96 million $514
Sep 21, 2025 $114,554.49
-0.56%
$43.96 million $27,853
Sep 20, 2025 $114,600.95
-0.39%
$43.96 million $12,484
Sep 19, 2025 $115,000.59
-1.56%
$43.94 million $16,612
Sep 18, 2025 $117,129.58
+1.20%
$44.63 million $26,886
Sep 17, 2025 $116,388.53
-0.16%
$44.13 million $7,314
Sep 16, 2025 $121,735.53
+5.94%
$44.55 million $1,814
Sep 15, 2025 $114,612.39
-0.27%
$43.94 million $10,630
Sep 14, 2025 $115,716.31
+0.05%
$44.06 million $467
Sep 13, 2025 $115,484.29
-0.24%
$44.12 million $3,379
Sep 12, 2025 $115,948.21
+0.48%
$44.29 million $3,214
Sep 11, 2025 $115,150.43
+1.42%
$44.02 million $68,560
Sep 10, 2025 $113,462.5
+2.06%
$43.37 million $3,058
Sep 9, 2025 $111,244.65
-0.33%
$42.52 million $2,311
Sep 8, 2025 $111,589.35
+0.44%
$42.66 million $5,264
Sep 7, 2025 $111,230.42
+0.92%
$42.51 million $6,098
Sep 6, 2025 $110,181.58
-0.17%
$42.11 million $19,154
Sep 5, 2025 $110,348.12
-0.12%
$42.17 million $8,839
Sep 4, 2025 $110,394.21
-0.84%
$42.24 million $2,771
Sep 3, 2025 $111,619.26
+0.73%
$42.56 million $1,467
Sep 2, 2025 $110,833.61
+1.77%
$42.32 million $18,530
Sep 1, 2025 $108,490.94
+0.11%
$41.41 million $34,279
Aug 31, 2025 $108,724.86
+0.30%
$41.32 million $13,935
Aug 30, 2025 $108,387.79
+0.57%
$41.36 million $39,921
Aug 29, 2025 $107,800.02
-3.50%
$41.13 million $11,089
Aug 28, 2025 $111,570.75
+0.94%
$42.56 million $4,446
Aug 27, 2025 $110,773.35
-0.45%
$42.18 million $32,343
Aug 26, 2025 $111,097.64
+1.35%
$42.28 million $22,983
Aug 25, 2025 $109,811.25
-2.59%
$41.59 million $3,332
Aug 24, 2025 $112,830.76
-1.92%
$42.8 million $13,488