Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lorenzo stBTC Historical Data

STBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $114,792.91
-1.13%
$43.56 million $2,080
Aug 22, 2025 $116,139.28
+3.58%
$44.17 million $451
Aug 21, 2025 $111,849.84
-1.70%
$42.51 million $15,610
Aug 20, 2025 $113,839.41
+1.01%
$43.19 million $14,458
Aug 19, 2025 $112,741.06
-2.72%
$42.76 million $7,102
Aug 18, 2025 $115,744.79
-1.03%
$43.88 million $15,941
Aug 17, 2025 $116,973.43
+0.28%
$44.34 million $22,030
Aug 16, 2025 $116,649.46
+0.14%
$44.17 million $22,488
Aug 15, 2025 $116,563.55
-0.74%
$44.14 million $60,526
Aug 14, 2025 $117,290.63
-4.40%
$44.47 million $99,179
Aug 13, 2025 $122,644.5
+2.04%
$46.44 million $50,758
Aug 12, 2025 $120,601.26
+2.14%
$45.67 million $20,100
Aug 11, 2025 $118,038.59
-2.66%
$44.7 million $28,533
Aug 10, 2025 $118,222.11
+1.83%
$-- $9,842
Aug 9, 2025 $116,153.28
-0.22%
$43.98 million $16,612
Aug 8, 2025 $116,635.87
-0.11%
$44.17 million $13,662
Aug 7, 2025 $116,681.33
+1.73%
$44.18 million $1,504
Aug 6, 2025 $114,698.22
+0.93%
$43.43 million $732
Aug 5, 2025 $113,579.51
-1.08%
$43 million $1,033
Aug 4, 2025 $114,816.57
+0.91%
$43.47 million $15,670
Aug 3, 2025 $113,908.09
+1.27%
$43.13 million $20,114
Aug 2, 2025 $112,246.43
-0.66%
$42.42 million $6,167
Aug 1, 2025 $113,377.98
-2.10%
$43.03 million $16,367
Jul 31, 2025 $115,849.61
-1.44%
$43.86 million $16,396
Jul 30, 2025 $117,003.88
+0.08%
$44.29 million $26,047
Jul 29, 2025 $117,268
+0.15%
$44.39 million $8,800
Jul 28, 2025 $116,852.36
-1.28%
$44.23 million $10,041
Jul 27, 2025 $118,491.2
+1.24%
$44.85 million $14,025
Jul 26, 2025 $117,530.15
+0.57%
$44.41 million $5,227
Jul 25, 2025 $116,466.33
-1.08%
$44.07 million $12,073
Jul 24, 2025 $117,615.97
+0.05%
$44.51 million $9,799
Jul 23, 2025 $117,386.42
-1.29%
$44.42 million $17,569
Jul 22, 2025 $119,087.29
+2.41%
$45.02 million $6,869
Jul 21, 2025 $116,391.31
-0.21%
$43.98 million $59,610
Jul 20, 2025 $116,545.89
-0.76%
$44.03 million $157,283
Jul 19, 2025 $117,396
+0.01%
$44.35 million $44,209
Jul 18, 2025 $117,403.65
-1.09%
$44.31 million $21,512
Jul 17, 2025 $119,299.97
+0.83%
$45.02 million $2,601
Jul 16, 2025 $118,344.78
+0.89%
$44.66 million $2,603
Jul 15, 2025 $117,360.23
-1.75%
$44.29 million $20,321
Jul 14, 2025 $119,181.8
+0.58%
$44.98 million $68,839
Jul 13, 2025 $118,168.22
+1.11%
$44.59 million $28,138
Jul 12, 2025 $116,675.73
-0.17%
$44.02 million $62,229
Jul 11, 2025 $116,993.51
+2.51%
$44.14 million $35,729
Jul 10, 2025 $112,632.84
+1.67%
$39.69 million $4,884
Jul 9, 2025 $110,864.9
+2.20%
$39.06 million $5,648
Jul 8, 2025 $108,497.07
+0.74%
$38.23 million $12,164
Jul 7, 2025 $107,705.42
-0.80%
$37.95 million $18,722
Jul 6, 2025 $108,627.2
+0.88%
$38.27 million $6,003
Jul 5, 2025 $107,768.38
+0.32%
$37.95 million $9,983