Ridge Historical Data

RIDGE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0₅399
+6.66%
$ 3.33 million $ 67,765
Jan 21, 2022 $ 0.0₅374
-20.26%
$ 3.12 million $ 57,409
Jan 20, 2022 $ 0.0₅469
-10.80%
$ 3.92 million $ 62,596
Jan 19, 2022 $ 0.0₅525
+2.63%
$ 4.39 million $ 72,533
Jan 18, 2022 $ 0.0₅512
-0.40%
$ 4.6 million $ 64,529
Jan 17, 2022 $ 0.0₅514
-0.08%
$ 4.62 million $ 58,878
Jan 16, 2022 $ 0.0₅515
-11.97%
$ 4.62 million $ 89,192
Jan 15, 2022 $ 0.0₅584
+20.05%
$ 5.25 million $ 187,393
Jan 14, 2022 $ 0.0₅487
-17.67%
$ 4.37 million $ 85,502
Jan 13, 2022 $ 0.0₅591
+37.30%
$ 5.31 million $ 98,468
Jan 12, 2022 $ 0.0₅431
+2.75%
$ 3.87 million $ 77,094
Jan 11, 2022 $ 0.0₅419
-2.89%
$ 3.77 million $ 89,184
Jan 10, 2022 $ 0.0₅431
-0.09%
$ 3.88 million $ 70,228
Jan 9, 2022 $ 0.0₅432
-8.98%
$ 3.88 million $ 104,887
Jan 8, 2022 $ 0.0₅474
-4.65%
$ 4.27 million $ 65,040
Jan 7, 2022 $ 0.0₅497
-9.57%
$ 4.47 million $ 76,567
Jan 6, 2022 $ 0.0₅55
+2.26%
$ 4.94 million $ 159,367
Jan 5, 2022 $ 0.0₅538
-0.42%
$ 4.83 million $ 52,931
Jan 4, 2022 $ 0.0₅54
-17.65%
$ 4.86 million $ 109,450
Jan 3, 2022 $ 0.0₅656
+23.90%
$ 5.9 million $ 107,740
Jan 2, 2022 $ 0.0₅519
-11.40%
$ 4.67 million $ 104,060
Jan 1, 2022 $ 0.0₅586
-10.45%
$ 5.27 million $ 74,977
Dec 31, 2021 $ 0.0₅654
-10.40%
$ 5.88 million $ 131,941
Dec 30, 2021 $ 0.0₅73
+33.34%
$ 6.56 million $ 170,461
Dec 29, 2021 $ 0.0₅547
+15.82%
$ 4.92 million $ 103,282
Dec 28, 2021 $ 0.0₅472
-8.48%
$ 4.25 million $ 89,634
Dec 27, 2021 $ 0.0₅516
-1.45%
$ 4.64 million $ 115,298
Dec 26, 2021 $ 0.0₅525
+8.26%
$ 4.72 million $ 112,909
Dec 25, 2021 $ 0.0₅485
-9.66%
$ 4.36 million $ 67,311
Dec 24, 2021 $ 0.0₅537
-16.83%
$ 4.83 million $ 100,067
Dec 23, 2021 $ 0.0₅645
-5.67%
$ 5.8 million $ 118,804
Dec 22, 2021 $ 0.0₅684
-2.10%
$ 6.15 million $ 114,258
Dec 21, 2021 $ 0.0₅699
+10.29%
$ 6.28 million $ 156,906
Dec 20, 2021 $ 0.0₅633
-26.42%
$ 5.69 million $ 163,341
Dec 19, 2021 $ 0.0₅86
+26.19%
$ 7.74 million $ 510,446
Dec 18, 2021 $ 0.0₅672
+67.24%
$ 6.04 million $ 174,075
Dec 17, 2021 $ 0.0₅402
-10.35%
$ 3.61 million $ 80,335
Dec 16, 2021 $ 0.0₅455
+14.26%
$ 4.09 million $ 69,923
Dec 15, 2021 $ 0.0₅397
+0.70%
$ 3.57 million $ 59,660
Dec 14, 2021 $ 0.0₅394
-36.82%
$ 3.55 million $ 42,807
Dec 13, 2021 $ 0.0₅632
+2.28%
$ 5.69 million $ 74,981
Dec 12, 2021 $ 0.0₅613
-16.72%
$ 5.52 million $ 82,121
Dec 11, 2021 $ 0.0₅737
+25.43%
$ 6.62 million $ 80,058
Dec 10, 2021 $ 0.0₅585
-15.90%
$ 5.27 million $ 103,155
Dec 9, 2021 $ 0.0₅698
-11.61%
$ 6.61 million $ 227,669
Dec 8, 2021 $ 0.0₅789
-4.30%
$ 7.48 million $ 222,496
Dec 7, 2021 $ 0.0₅824
+18.82%
$ 7.81 million $ 247,225
Dec 6, 2021 $ 0.0₅692
+10.69%
$ 6.56 million $ 297,935
Nov 22, 2021 $ 0.0₅693
-0.21%
$ 6.56 million $ 60,918
Nov 21, 2021 $ 0.0₅756
-0.02%
$ 7.16 million $ 112,608