Ridge Historical Data

RIDGE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.0₅757
-12.18%
$ 7.17 million $ 126,028
Nov 19, 2021 $ 0.0₅861
-24.67%
$ 8.16 million $ 76,054
Nov 18, 2021 $ 0.0000114
+13.44%
$ 10.77 million $ 392,689
Nov 17, 2021 $ 0.00001
+11.58%
$ 9.49 million $ 166,685
Nov 16, 2021 $ 0.0₅898
-16.51%
$ 8.51 million $ 463,591
Nov 15, 2021 $ 0.0000108
+13.43%
$ 10.23 million $ 505,231
Nov 14, 2021 $ 0.0₅951
-21.49%
$ -- $ 226,841
Download