Litenero Historical Data

LTNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0000509
-3.04%
$ -- $ 0.001
Mar 13, 2021 $ 0.0000526
+5.74%
$ -- $ 0.001
Mar 12, 2021 $ 0.0000497
+1.45%
$ -- $ 0.001
Mar 11, 2021 $ 0.000049
+2.62%
$ -- $ 0.001
Mar 10, 2021 $ 0.0000477
+1.48%
$ -- $ 0.001
Mar 9, 2021 $ 0.000047
+4.61%
$ -- $ 0.001
Mar 8, 2021 $ 0.0000448
+1.82%
$ -- $ 0.001
Mar 7, 2021 $ 0.000044
+4.82%
$ -- $ 0.001
Mar 6, 2021 $ 0.0000421
+0.19%
$ -- $ 0.001
Mar 5, 2021 $ 0.000042
+0.38%
$ -- $ 0.001
Mar 4, 2021 $ 0.0000418
-3.96%
$ -- $ 0.001
Mar 3, 2021 $ 0.0000435
+4.88%
$ -- $ 0.001
Mar 2, 2021 $ 0.0000415
-2.08%
$ -- $ 0.001
Mar 1, 2021 $ 0.0000423
+9.51%
$ -- $ 0.001
Feb 28, 2021 $ 0.0000387
-0.63%
$ -- $ 0.001
Feb 27, 2021 $ 0.0000389
-0.97%
$ -- $ 0.001
Feb 26, 2021 $ 0.0000394
-2.98%
$ -- $ 0.001
Feb 25, 2021 $ 0.0000264
-37.34%
$ -- $ 0.00001
Feb 24, 2021 $ 0.0000421
+2.54%
$ -- $ 0.001
Feb 23, 2021 $ 0.0000411
-11.36%
$ -- $ 0.001
Feb 22, 2021 $ 0.0000464
-6.42%
$ -- $ 0.001
Feb 21, 2021 $ 0.0000496
+0.95%
$ -- $ 0.001
Feb 20, 2021 $ 0.000049
-0.46%
$ -- $ 0.001
Feb 19, 2021 $ 0.0000492
+6.76%
$ -- $ 0.001
Feb 18, 2021 $ 0.0000461
-2.25%
$ -- $ 0.001
Feb 17, 2021 $ 0.0000471
+14.53%
$ -- $ 0.001
Feb 16, 2021 $ 0.0000412
-3.41%
$ -- $ 0.001
Feb 15, 2021 $ 0.0000427
-2.11%
$ -- $ 0.001
Feb 14, 2021 $ 0.0000436
+3.49%
$ -- $ 0.001
Feb 13, 2021 $ 0.0000421
+3.75%
$ -- $ 0.001
Feb 12, 2021 $ 0.0000407
+0.78%
$ -- $ 0.001
Feb 11, 2021 $ 0.0000404
+3.49%
$ -- $ 0.001
Feb 10, 2021 $ 0.000039
-1.52%
$ -- $ 0.001
Feb 9, 2021 $ 0.0000396
+1.41%
$ -- $ 0.001
Feb 8, 2021 $ 0.000039
+17.18%
$ -- $ 0.001
Feb 7, 2021 $ 0.0000333
-1.21%
$ -- $ 0.001
Feb 6, 2021 $ 0.0000337
+3.51%
$ -- $ 0.001
Feb 5, 2021 $ 0.0000325
+4.02%
$ -- $ 0.001
Feb 4, 2021 $ 0.0000313
-3.13%
$ -- $ 0.001
Feb 3, 2021 $ 0.0000323
+6.08%
$ -- $ 0.001
Feb 2, 2021 $ 0.0000305
+6.30%
$ -- $ 0.001
Feb 1, 2021 $ 0.0000287
+1.42%
$ -- $ 0.001
Jan 30, 2021 $ 0.0000292
+0.04%
$ -- $ 0.001
Jan 29, 2021 $ 0.0000292
+2.56%
$ -- $ 0.001
Jan 28, 2021 $ 0.0000285
+10.84%
$ -- $ 0.001
Jan 27, 2021 $ 0.0000257
-9.01%
$ -- $ 0.001
Jan 26, 2021 $ 0.0000282
-0.44%
$ -- $ 0.001
Jan 24, 2021 $ 0.0000282
+0.58%
$ -- $ 0.001
Jan 23, 2021 $ 0.000028
-1.99%
$ -- $ 0.001
Jan 22, 2021 $ 0.0000285
+8.43%
$ -- $ 0.001