Litenero Historical Data

LTNX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.049
-0.31%
$ -- $ 0
Feb 2, 2020 $ 0.0492
-0.05%
$ -- $ 0
Feb 1, 2020 $ 0.0493
+3.79%
$ -- $ 0
Jan 31, 2020 $ 0.0474
-0.80%
$ -- $ 0
Jan 30, 2020 $ 0.0478
+12.60%
$ -- $ 0
Jan 29, 2020 $ 0.0425
-1.55%
$ -- $ 0
Jan 28, 2020 $ 0.0431
+3.53%
$ -- $ 0
Jan 27, 2020 $ 0.0417
+44.70%
$ -- $ 0
Jan 26, 2020 $ 0.0288
+4.56%
$ -- $ 0
Jan 25, 2020 $ 0.0276
-76.88%
$ -- $ 0
Jan 24, 2020 $ 0.119
+0.00%
$ -- $ 3
Jan 23, 2020 $ 0.119
-4.22%
$ -- $ 3
Jan 22, 2020 $ 0.124
+0.08%
$ -- $ 3
Jan 21, 2020 $ 0.124
+0.59%
$ -- $ 3
Jan 20, 2020 $ 0.124
-0.72%
$ -- $ 3
Jan 19, 2020 $ 0.124
-2.76%
$ -- $ 3
Jan 18, 2020 $ 0.128
-0.82%
$ -- $ 4
Jan 17, 2020 $ 0.129
+3.77%
$ -- $ 4
Jan 16, 2020 $ 0.124
-0.51%
$ -- $ 3
Jan 15, 2020 $ 0.125
-0.47%
$ -- $ 4
Jan 14, 2020 $ 0.126
+10.65%
$ -- $ 4
Jan 13, 2020 $ 0.114
-0.93%
$ -- $ 3
Jan 12, 2020 $ 0.115
+2.13%
$ -- $ 3
Jan 11, 2020 $ 0.112
-0.55%
$ -- $ 3
Jan 10, 2020 $ 0.113
+4.53%
$ -- $ 3
Jan 9, 2020 $ 0.108
-32.84%
$ -- $ 3
Jan 8, 2020 $ 0.161
+28.27%
$ -- $ 2
Jan 7, 2020 $ 0.126
+4.17%
$ -- $ 3
Jan 6, 2020 $ 0.12
+5.21%
$ -- $ 3
Jan 5, 2020 $ 0.115
+0.62%
$ -- $ 3
Jan 4, 2020 $ 0.114
+0.68%
$ -- $ 3
Jan 3, 2020 $ 0.113
+5.57%
$ -- $ 3
Jan 2, 2020 $ 0.107
-3.67%
$ -- $ 3
Jan 1, 2020 $ 0.111
+0.68%
$ -- $ 3
Dec 31, 2019 $ 0.11
-1.31%
$ -- $ 3
Dec 30, 2019 $ 0.112
-2.30%
$ -- $ 3
Dec 29, 2019 $ 0.114
+1.24%
$ -- $ 3
Dec 28, 2019 $ 0.113
+1.75%
$ -- $ 3
Dec 27, 2019 $ 0.111
+1.02%
$ -- $ 3
Dec 26, 2019 $ 0.11
-0.06%
$ -- $ 3
Dec 25, 2019 $ 0.11
-1.11%
$ -- $ 3
Dec 24, 2019 $ 0.111
-0.78%
$ -- $ 3
Dec 23, 2019 $ 0.112
-1.98%
$ -- $ 3
Dec 22, 2019 $ 0.114
+4.09%
$ -- $ 3
Dec 21, 2019 $ 0.11
-0.12%
$ -- $ 3
Nov 24, 2019 $ 0.182
-0.99%
$ -- $ 0.1
Nov 23, 2019 $ 0.184
-0.46%
$ -- $ 0.1
Nov 22, 2019 $ 0.184
-4.90%
$ -- $ 0.1
Nov 21, 2019 $ 0.193
-4.54%
$ -- $ 1
Nov 20, 2019 $ 0.202
+0.15%
$ -- $ 1