Litenero Historical Data

LTNX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0285
+4.26%
$ -- $ 0.1
Mar 23, 2020 $ 0.0273
+9.64%
$ -- $ 0.1
Mar 22, 2020 $ 0.0249
-7.10%
$ -- $ 0.1
Mar 21, 2020 $ 0.0268
+0.42%
$ -- $ 0.1
Mar 20, 2020 $ 0.0267
-1.63%
$ -- $ 0.1
Mar 19, 2020 $ 0.0271
+13.19%
$ -- $ 0.1
Mar 18, 2020 $ 0.0239
+1.89%
$ -- $ 0.1
Mar 17, 2020 $ 0.0235
+2.39%
$ -- $ 0.1
Mar 16, 2020 $ 0.0229
-9.25%
$ -- $ 0.1
Mar 15, 2020 $ 0.0253
+5.69%
$ -- $ 0.1
Mar 14, 2020 $ 0.0239
-8.13%
$ -- $ 0.1
Mar 13, 2020 $ 0.0259
+24.29%
$ -- $ 0.1
Mar 12, 2020 $ 0.0209
-38.49%
$ -- $ 0.1
Mar 11, 2020 $ 0.034
-2.82%
$ -- $ 0.1
Mar 10, 2020 $ 0.035
-0.54%
$ -- $ 0.1
Mar 9, 2020 $ 0.0351
-1.54%
$ -- $ 0.1
Mar 8, 2020 $ 0.0357
-15.06%
$ -- $ 0.1
Mar 7, 2020 $ 0.042
-4.36%
$ -- $ 0
Mar 6, 2020 $ 0.0439
+1.89%
$ -- $ 0
Mar 5, 2020 $ 0.0431
+2.82%
$ -- $ 0
Mar 4, 2020 $ 0.0419
-1.06%
$ -- $ 0
Mar 3, 2020 $ 0.0423
-0.47%
$ -- $ 0
Mar 2, 2020 $ 0.0425
+5.48%
$ -- $ 0
Mar 1, 2020 $ 0.0403
-0.51%
$ -- $ 0
Feb 29, 2020 $ 0.0405
-2.48%
$ -- $ 0
Feb 28, 2020 $ 0.0416
-2.42%
$ -- $ 0
Feb 27, 2020 $ 0.0425
+0.53%
$ -- $ 0
Feb 26, 2020 $ 0.0423
-13.68%
$ -- $ 0
Feb 25, 2020 $ 0.0491
-5.78%
$ -- $ 0
Feb 24, 2020 $ 0.0521
-5.06%
$ -- $ 0
Feb 23, 2020 $ 0.0549
+5.83%
$ -- $ 0
Feb 22, 2020 $ 0.0519
+2.22%
$ -- $ 0
Feb 21, 2020 $ 0.0507
+5.32%
$ -- $ 0
Feb 20, 2020 $ 0.0482
-1.70%
$ -- $ 0
Feb 19, 2020 $ 0.049
-7.97%
$ -- $ 0
Feb 18, 2020 $ 0.0533
+5.15%
$ -- $ 0
Feb 17, 2020 $ 0.0507
-2.38%
$ -- $ 0
Feb 16, 2020 $ 0.052
-1.17%
$ -- $ 0
Feb 15, 2020 $ 0.0526
-8.17%
$ -- $ 0
Feb 14, 2020 $ 0.0572
+3.10%
$ -- $ 0
Feb 13, 2020 $ 0.0555
-0.82%
$ -- $ 0
Feb 12, 2020 $ 0.056
+5.80%
$ -- $ 0
Feb 11, 2020 $ 0.0529
+3.19%
$ -- $ 0
Feb 10, 2020 $ 0.0513
-3.28%
$ -- $ 0
Feb 9, 2020 $ 0.0531
+0.23%
$ -- $ 0
Feb 8, 2020 $ 0.053
+2.76%
$ -- $ 0
Feb 7, 2020 $ 0.0516
+0.60%
$ -- $ 0
Feb 6, 2020 $ 0.0513
+697.46%
$ -- $ 0
Feb 5, 2020 $ 0.00643
-86.60%
$ -- $ 8
Feb 4, 2020 $ 0.048
-2.18%
$ -- $ 0