Litenero Historical Data

LTNX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.0000263
+16.90%
$ -- $ 0.001
Jan 20, 2021 $ 0.0000225
-1.75%
$ -- $ 0
Jan 19, 2021 $ 0.0000229
-0.41%
$ -- $ 0
Jan 18, 2021 $ 0.0000231
+4.12%
$ -- $ 0
Jan 17, 2021 $ 0.0000221
-1.09%
$ -- $ 0
Jan 16, 2021 $ 0.0000224
-0.89%
$ -- $ 0
Jan 15, 2021 $ 0.0000226
-6.14%
$ -- $ 0
Jan 14, 2021 $ 0.000024
+4.34%
$ -- $ 0
Jan 13, 2021 $ 0.000023
+10.37%
$ -- $ 0
Jan 12, 2021 $ 0.0000209
-11.74%
$ -- $ 0
Jan 11, 2021 $ 0.0000237
+1,281.33%
$ -- $ 0
Jan 10, 2021 $ 0.0₅172
-31.02%
$ -- $ 242
Jan 9, 2021 $ 0.0₅249
+2.91%
$ -- $ 11
Jan 8, 2021 $ 0.0₅242
+1.96%
$ -- $ 13
Jan 7, 2021 $ 0.0₅238
-12.11%
$ -- $ 92
Jan 6, 2021 $ 0.0₅27
-5.41%
$ -- $ 46
Jan 5, 2021 $ 0.0₅286
-7.67%
$ -- $ 3,212
Jan 4, 2021 $ 0.0₅614
-1.63%
$ -- $ 578
Jan 3, 2021 $ 0.0₅624
-51.13%
$ -- $ 431
Jan 2, 2021 $ 0.0000128
+9.30%
$ -- $ 0.001
Jan 1, 2021 $ 0.0000117
+139.67%
$ -- $ 0.001
Dec 31, 2020 $ 0.0₅487
-3.77%
$ -- $ 1
Dec 30, 2020 $ 0.0₅506
+2.62%
$ -- $ 73
Dec 29, 2020 $ 0.0₅494
+0.17%
$ -- $ 6
Dec 28, 2020 $ 0.0₅508
-0.34%
$ -- $ 379
Dec 27, 2020 $ 0.0₅499
-56.02%
$ -- $ 7
Dec 26, 2020 $ 0.0000112
+6.69%
$ -- $ 0
Dec 25, 2020 $ 0.0₅948
-0.11%
$ -- $ 0.001
Dec 24, 2020 $ 0.0₅959
+4.18%
$ -- $ 0
Dec 23, 2020 $ 0.0₅928
-4.64%
$ -- $ 0
Dec 22, 2020 $ 0.0₅964
+5.66%
$ -- $ 0
Dec 21, 2020 $ 0.0₅921
+0.43%
$ -- $ 0
Dec 17, 2020 $ 0.000011
+7.56%
$ -- $ 0
Dec 16, 2020 $ 0.0000102
+10.88%
$ -- $ 0
Dec 15, 2020 $ 0.0₅924
+0.11%
$ -- $ 0.001
Dec 14, 2020 $ 0.0₅92
+184.16%
$ -- $ 0
Dec 13, 2020 $ 0.0₅33
-0.63%
$ -- $ 1
Dec 12, 2020 $ 0.0₅89
+2.82%
$ -- $ 0
Dec 11, 2020 $ 0.0₅854
+0.08%
$ -- $ 0
Dec 10, 2020 $ 0.0₅865
-16.47%
$ -- $ 0
Dec 9, 2020 $ 0.0000104
+20.59%
$ -- $ 0
Dec 8, 2020 $ 0.0₅87
+165.53%
$ -- $ 0
Dec 7, 2020 $ 0.0₅326
-77.97%
$ -- $ 2
Dec 6, 2020 $ 0.0000148
+12.51%
$ -- $ 0
Dec 5, 2020 $ 0.000013
+2.31%
$ -- $ 0
Dec 4, 2020 $ 0.0000127
-6.30%
$ -- $ 0
Dec 3, 2020 $ 0.0000135
-10.33%
$ -- $ 0
Dec 2, 2020 $ 0.0000151
+14.76%
$ -- $ 0
Dec 1, 2020 $ 0.0000131
-5.91%
$ -- $ 0
Nov 30, 2020 $ 0.0000141
+13.40%
$ -- $ 0.001