Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litenero Historical Data

LTNX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2020 $0.0382
-0.06%
$-- $25,827
Jul 1, 2020 $0.0382
-2.33%
$-- $25,971
Jun 30, 2020 $0.0392
-0.02%
$-- $25,923
Jun 29, 2020 $0.0392
-1.73%
$-- $25,002
Jun 28, 2020 $0.0399
+3.78%
$-- $26,162
Jun 27, 2020 $0.0384
-5.45%
$-- $24,857
Jun 26, 2020 $0.0406
+57.12%
$-- $27,750
Jun 25, 2020 $0.0259
-4.01%
$-- $2,370
Jun 24, 2020 $0.0269
-9.34%
$-- $6,455
Jun 23, 2020 $0.0297
-2.35%
$-- $6,716
Jun 22, 2020 $0.0304
-10.20%
$-- $7,283
Jun 21, 2020 $0.0339
-1.50%
$-- $15,100
Jun 20, 2020 $0.0344
+3.00%
$-- $15,313
Jun 19, 2020 $0.0334
-3.06%
$-- $14,540
Jun 18, 2020 $0.0344
-0.69%
$-- $14,854
Jun 17, 2020 $0.0347
-2.55%
$-- $15,104
Jun 16, 2020 $0.0356
-0.64%
$-- $15,102
Jun 15, 2020 $0.0358
-15.77%
$-- $15,001
Jun 14, 2020 $0.0426
-4.03%
$-- $29,775
Jun 13, 2020 $0.0443
-2.38%
$-- $28,274
Jun 12, 2020 $0.0454
+11.52%
$-- $29,925
Jun 11, 2020 $0.0407
-7.46%
$-- $23,735
Jun 10, 2020 $0.044
-5.30%
$-- $25,790
Jun 9, 2020 $0.0465
-4.69%
$-- $31,398
Jun 8, 2020 $0.0488
-5.90%
$-- $1.02 million
Jun 7, 2020 $0.0518
-7.56%
$-- $3.09 million
Jun 6, 2020 $0.0561
-6.74%
$-- $3.79 million
Jun 5, 2020 $0.0601
+13.98%
$-- $4.56 million
Jun 4, 2020 $0.0528
+0.21%
$-- $4.57 million
Jun 3, 2020 $0.0527
-4.47%
$-- $4.67 million
Jun 2, 2020 $0.0551
-5.04%
$-- $5.13 million
Jun 1, 2020 $0.058
+7.54%
$-- $5.44 million
May 31, 2020 $0.054
-4.59%
$-- $5.01 million
May 30, 2020 $0.0566
+115.06%
$-- $5.37 million
May 29, 2020 $0.0263
+22.43%
$-- $364,613
May 28, 2020 $0.0215
-1.10%
$-- $359,146
May 27, 2020 $0.0217
+8.66%
$-- $351,048
May 26, 2020 $0.02
-15.04%
$-- $310,472
May 25, 2020 $0.0235
-22.06%
$-- $18,582
May 24, 2020 $0.0302
-3.62%
$-- $0
May 23, 2020 $0.0313
-0.54%
$-- $0
May 22, 2020 $0.0315
+3.31%
$-- $0
May 21, 2020 $0.0305
-3.61%
$-- $0
May 20, 2020 $0.0316
-2.99%
$-- $0
May 19, 2020 $0.0326
+0.63%
$-- $0
May 18, 2020 $0.0324
+3.44%
$-- $0
May 17, 2020 $0.0313
+1.16%
$-- $0
May 16, 2020 $0.0309
+0.92%
$-- $0
May 15, 2020 $0.0306
-2.61%
$-- $0
May 14, 2020 $0.0315
+2.06%
$-- $0