Litenero Historical Data

LTNX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0512
-6.34%
$ -- $ 26,790
Aug 20, 2020 $ 0.0546
+0.80%
$ -- $ 29,601
Aug 19, 2020 $ 0.0542
-2.66%
$ -- $ 29,700
Aug 18, 2020 $ 0.0557
-2.59%
$ -- $ 29,710
Aug 17, 2020 $ 0.0572
+3.43%
$ -- $ 32,067
Aug 16, 2020 $ 0.0553
+3.95%
$ -- $ 29,706
Aug 15, 2020 $ 0.0532
+3.75%
$ -- $ 29,494
Aug 14, 2020 $ 0.0512
+1.65%
$ -- $ 29,459
Aug 13, 2020 $ 0.0504
+0.56%
$ -- $ 28,721
Aug 12, 2020 $ 0.0501
+3.47%
$ -- $ 19,253
Aug 11, 2020 $ 0.0485
-6.53%
$ -- $ 28,081
Aug 10, 2020 $ 0.0518
+1.42%
$ -- $ 31,271
Aug 9, 2020 $ 0.0511
-2.13%
$ -- $ 29,882
Aug 8, 2020 $ 0.0521
+1.96%
$ -- $ 29,379
Aug 7, 2020 $ 0.0511
-4.60%
$ -- $ 29,425
Aug 6, 2020 $ 0.0535
+3.12%
$ -- $ 30,304
Aug 5, 2020 $ 0.0519
+3.79%
$ -- $ 28,553
Aug 4, 2020 $ 0.0499
-2.84%
$ -- $ 27,693
Aug 3, 2020 $ 0.0514
+3.62%
$ -- $ 26,905
Aug 2, 2020 $ 0.0496
-9.38%
$ -- $ 28,117
Aug 1, 2020 $ 0.0547
+7.30%
$ -- $ 29,113
Jul 31, 2020 $ 0.051
+1.14%
$ -- $ 27,093
Jul 30, 2020 $ 0.0505
+4.48%
$ -- $ 26,084
Jul 29, 2020 $ 0.0483
-3.75%
$ -- $ 26,462
Jul 28, 2020 $ 0.0502
+2.64%
$ -- $ 27,314
Jul 27, 2020 $ 0.0488
+9.03%
$ -- $ 26,766
Jul 26, 2020 $ 0.0448
+0.38%
$ -- $ 25,598
Jul 25, 2020 $ 0.0446
+7.16%
$ -- $ 25,966
Jul 24, 2020 $ 0.0416
-2.38%
$ -- $ 23,915
Jul 23, 2020 $ 0.0426
+1.62%
$ -- $ 25,147
Jul 22, 2020 $ 0.0419
-0.71%
$ -- $ 24,158
Jul 21, 2020 $ 0.0422
+4.81%
$ -- $ 25,765
Jul 20, 2020 $ 0.0403
-2.64%
$ -- $ 25,150
Jul 19, 2020 $ 0.0414
+0.11%
$ -- $ 26,729
Jul 18, 2020 $ 0.0413
+2.65%
$ -- $ 25,590
Jul 17, 2020 $ 0.0403
-0.06%
$ -- $ 24,017
Jul 16, 2020 $ 0.0403
-4.07%
$ -- $ 24,678
Jul 15, 2020 $ 0.042
-0.51%
$ -- $ 25,560
Jul 14, 2020 $ 0.0422
+0.12%
$ -- $ 25,299
Jul 13, 2020 $ 0.0422
+0.26%
$ -- $ 25,602
Jul 12, 2020 $ 0.0421
+2.10%
$ -- $ 24,859
Jul 11, 2020 $ 0.0412
-0.66%
$ -- $ 22,544
Jul 10, 2020 $ 0.0415
-0.30%
$ -- $ 24,203
Jul 9, 2020 $ 0.0413
-0.40%
$ -- $ 19,774
Jul 8, 2020 $ 0.0415
-4.02%
$ -- $ 24,854
Jul 7, 2020 $ 0.0432
+4.01%
$ -- $ 30,679
Jul 6, 2020 $ 0.0415
+3.55%
$ -- $ 24,834
Jul 5, 2020 $ 0.0401
+0.80%
$ -- $ 26,778
Jul 4, 2020 $ 0.0398
-0.73%
$ -- $ 27,017
Jul 3, 2020 $ 0.0401
+4.87%
$ -- $ 26,270