钢铁之心 Historical Data

钢铁之心 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₅765
-9.32%
$ -- $ 35,831
Apr 14, 6 PM $ 0.0₅852
+8.48%
$ -- $ 35,712
Apr 14, 5 PM $ 0.0₅784
+0.04%
$ -- $ 35,910
Apr 14, 4 PM $ 0.0₅789
-12.27%
$ -- $ 34,435
Apr 14, 3 PM $ 0.0₅908
-0.73%
$ -- $ 35,216
Apr 14, 2 PM $ 0.0₅926
+31.95%
$ -- $ 34,692
Apr 14, 1 PM $ 0.0₅7
-10.55%
$ -- $ 28,415
Apr 14, 12 PM $ 0.0₅779
-16.12%
$ -- $ 28,344
Apr 14, 11 AM $ 0.0₅951
+38.14%
$ -- $ 26,057
Apr 14, 10 AM $ 0.0₅695
+3.96%
$ -- $ 23,665
Apr 14, 9 AM $ 0.0₅669
+0.41%
$ -- $ 24,679
Apr 14, 8 AM $ 0.0₅665
-24.60%
$ -- $ 28,599
Apr 14, 7 AM $ 0.0₅877
+73.17%
$ -- $ 29,879
Apr 14, 6 AM $ 0.0₅475
-5.57%
$ -- $ 22,144
Apr 14, 5 AM $ 0.0₅506
-2.55%
$ -- $ 26,832
Apr 14, 4 AM $ 0.0₅523
-2.96%
$ -- $ 28,847
Apr 14, 3 AM $ 0.0₅536
-10.68%
$ -- $ 38,220
Apr 14, 2 AM $ 0.0₅601
-1.44%
$ -- $ 42,652
Apr 14, 1 AM $ 0.0₅621
-9.85%
$ -- $ 49,018
Apr 14, 12 AM $ 0.0₅691
-1.31%
$ -- $ 54,351
Apr 13, 11 PM $ 0.0₅707
-23.18%
$ -- $ 55,515
Apr 13, 10 PM $ 0.0₅918
-11.46%
$ -- $ 58,553
Apr 13, 9 PM $ 0.0000102
+21.57%
$ -- $ 56,929
Apr 13, 8 PM $ 0.0₅848
-1.00%
$ -- $ 55,567
Apr 13, 7 PM $ 0.0₅979
+2.69%
$ -- $ 59,601
Apr 13, 6 PM $ 0.0₅96
+0.23%
$ -- $ 63,439
Apr 13, 5 PM $ 0.0₅899
-3.34%
$ -- $ 64,805
Apr 13, 4 PM $ 0.0₅915
-7.88%
$ -- $ 69,441
Apr 13, 3 PM $ 0.0000101
-16.39%
$ -- $ 76,241
Apr 13, 2 PM $ 0.0000126
+8.44%
$ -- $ 96,385
Apr 13, 1 PM $ 0.0000114
+17.29%
$ -- $ 118,905
Apr 13, 12 PM $ 0.0₅97
-16.52%
$ -- $ 150,451
Apr 13, 11 AM $ 0.0000113
+13.39%
$ -- $ 174,102
Apr 13, 10 AM $ 0.0₅992
-20.46%
$ -- $ 237,744
Apr 13, 9 AM $ 0.0000125
-0.86%
$ -- $ 418,521
Apr 13, 8 AM $ 0.0000126
-36.22%
$ -- $ 413,975
Apr 13, 7 AM $ 0.0000196
-3.49%
$ -- $ 411,655
Apr 13, 6 AM $ 0.000022
-7.50%
$ -- $ 412,045
Apr 13, 5 AM $ 0.0000244
+13.10%
$ -- $ 406,043
Apr 13, 4 AM $ 0.0000217
+11.91%
$ -- $ 402,350
Apr 13, 3 AM $ 0.0000187
-40.54%
$ -- $ 392,847
Apr 13, 2 AM $ 0.0000316
+45.89%
$ -- $ 390,842
Apr 13, 1 AM $ 0.0000215
+31.49%
$ -- $ 383,390
Apr 13, 12 AM $ 0.0000164
-25.60%
$ -- $ 379,328
Apr 12, 11 PM $ 0.000022
-0.87%
$ -- $ 373,575
Apr 12, 10 PM $ 0.0000225
+9.72%
$ -- $ 371,587
Apr 12, 9 PM $ 0.0000205
+0.83%
$ -- $ 370,343
Apr 12, 8 PM $ 0.00002
-18.55%
$ -- $ 370,637
Apr 12, 7 PM $ 0.0000246
+12.43%
$ -- $ 363,791
Apr 12, 6 PM $ 0.0000219
+3.03%
$ -- $ 359,689