Shopify (Reality Tokenized) Historical Data

rSHOP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 113.95
+0.18%
$ -- $ 45.41 million
Today, at 1 PM $ 112.83
-3.35%
$ -- $ 45.83 million
Today, at 12 PM $ 116.74
-0.26%
$ -- $ 46.91 million
Today, at 11 AM $ 117.04
+0.23%
$ -- $ 47 million
Today, at 10 AM $ 116.77
+0.37%
$ -- $ 46.95 million
Today, at 9 AM $ 116.34
-0.56%
$ -- $ 46.97 million
Today, at 8 AM $ 117
+0.08%
$ -- $ 46.97 million
Today, at 7 AM $ 116.91
-0.13%
$ -- $ 47 million
Today, at 6 AM $ 117.06
+0.07%
$ -- $ 47.05 million
Download