Shopify (Reality Tokenized) Historical Data

rSHOP
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 112.02
+0.12%
$ -- $ 1.08 billion
Jul 24, 3 AM $ 111.89
-0.11%
$ -- $ 1.08 billion
Jul 24, 2 AM $ 112.01
-0.17%
$ -- $ 1.08 billion
Jul 24, 1 AM $ 112.2
+0.05%
$ -- $ 1.08 billion
Jul 24, 12 AM $ 112.14
+0.17%
$ -- $ 1.08 billion
Jul 23, 11 PM $ 111.95
-0.27%
$ -- $ 1.08 billion
Jul 23, 10 PM $ 112.25
+0.56%
$ -- $ 1.08 billion
Jul 23, 9 PM $ 111.63
-0.86%
$ -- $ 1.07 billion
Jul 23, 8 PM $ 112.6
+0.55%
$ -- $ 1.01 billion
Jul 23, 7 PM $ 111.99
-0.32%
$ -- $ 645.21 million
Jul 23, 6 PM $ 112.34
-0.07%
$ -- $ 293.46 million
Jul 23, 5 PM $ 112.42
-0.69%
$ -- $ 203.63 million
Jul 23, 4 PM $ 113.19
+1.28%
$ -- $ 124.15 million
Jul 23, 3 PM $ 111.72
-1.03%
$ -- $ 1.19 billion
Jul 23, 2 PM $ 112.9
-1.21%
$ -- $ 979.96 million
Jul 23, 1 PM $ 114.31
-3.64%
$ -- $ 834.43 million
Jul 23, 12 PM $ 118.63
-0.10%
$ -- $ 762.5 million
Jul 23, 11 AM $ 118.75
-0.29%
$ -- $ 761.24 million
Jul 23, 10 AM $ 119.1
+0.52%
$ -- $ 760.64 million
Jul 23, 9 AM $ 118.48
-0.13%
$ -- $ 759.94 million
Jul 23, 8 AM $ 118.63
+0.37%
$ -- $ 759.62 million
Jul 23, 7 AM $ 118.21
-0.24%
$ -- $ 759.05 million
Jul 23, 6 AM $ 118.5
+0.24%
$ -- $ 758.95 million
Jul 23, 5 AM $ 118.22
-0.16%
$ -- $ 758.94 million
Jul 23, 4 AM $ 118.41
+0.01%
$ -- $ 758.94 million
Jul 23, 3 AM $ 118.4
-0.13%
$ -- $ 758.92 million
Jul 23, 2 AM $ 118.56
+0.04%
$ -- $ 758.9 million
Jul 23, 1 AM $ 118.51
+0.00%
$ -- $ 758.9 million
Jul 23, 12 AM $ 118.51
+0.27%
$ -- $ 758.89 million
Jul 22, 11 PM $ 118.19
-0.14%
$ -- $ 758.86 million
Jul 22, 10 PM $ 118.36
+0.00%
$ -- $ 758.52 million
Jul 22, 9 PM $ 118.36
-0.58%
$ -- $ 758.01 million
Jul 22, 8 PM $ 119.05
+0.47%
$ -- $ 745.06 million
Jul 22, 7 PM $ 118.51
-0.19%
$ -- $ 521.06 million
Jul 22, 6 PM $ 118.75
+1.35%
$ -- $ 332.7 million
Jul 22, 5 PM $ 117.18
-0.83%
$ -- $ 229.29 million
Jul 22, 4 PM $ 118.16
+0.60%
$ -- $ 128.7 million
Jul 22, 3 PM $ 117.45
-1.54%
$ -- $ 1.16 billion
Jul 22, 2 PM $ 119.29
-1.60%
$ -- $ 968.38 million
Jul 22, 1 PM $ 121.21
-2.25%
$ -- $ 831.64 million
Jul 22, 12 PM $ 124
-0.20%
$ -- $ 714.24 million
Jul 22, 11 AM $ 124.25
-0.24%
$ -- $ 713.07 million
Jul 22, 10 AM $ 124.55
+0.30%
$ -- $ 711.46 million
Jul 22, 9 AM $ 124.18
+1.44%
$ -- $ 710.39 million
Jul 22, 8 AM $ 122.42
-0.59%
$ -- $ 709.63 million
Jul 22, 7 AM $ 123.17
-0.15%
$ -- $ 709.08 million
Jul 22, 6 AM $ 123.36
+0.15%
$ -- $ 708.76 million
Jul 22, 5 AM $ 123.18
+0.28%
$ -- $ 708.4 million
Jul 22, 4 AM $ 122.84
+0.38%
$ -- $ 708.3 million
Jul 22, 3 AM $ 122.37
-0.24%
$ -- $ 707.84 million
Download