Shopify (Reality Tokenized) Historical Data

rSHOP
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 113.95
+0.18%
$ -- $ 45.41 million
2:24 PM $ 113.77
+0.07%
$ -- $ 45.42 million
2:23 PM $ 113.69
+0.03%
$ -- $ 45.45 million
2:22 PM $ 113.68
-0.20%
$ -- $ 45.45 million
2:21 PM $ 113.91
+0.18%
$ -- $ 45.42 million
2:20 PM $ 113.69
+0.07%
$ -- $ 45.4 million
2:19 PM $ 113.61
+0.03%
$ -- $ 45.53 million
2:18 PM $ 113.58
+0.17%
$ -- $ 45.54 million
2:17 PM $ 113.4
+0.02%
$ -- $ 45.68 million
2:16 PM $ 113.39
-0.16%
$ -- $ 46.03 million
2:15 PM $ 113.59
-0.04%
$ -- $ 46.03 million
2:14 PM $ 113.62
+0.09%
$ -- $ 46.14 million
2:13 PM $ 113.52
-0.15%
$ -- $ 46.01 million
2:12 PM $ 113.69
-0.26%
$ -- $ 46.06 million
2:11 PM $ 113.98
-0.01%
$ -- $ 46.09 million
2:10 PM $ 113.98
-0.06%
$ -- $ 46.19 million
2:09 PM $ 114.02
-0.12%
$ -- $ 46.13 million
2:08 PM $ 114.16
-0.07%
$ -- $ 46.11 million
2:07 PM $ 114.23
+0.24%
$ -- $ 45.97 million
2:06 PM $ 113.98
+0.01%
$ -- $ 45.94 million
2:05 PM $ 113.99
-0.04%
$ -- $ 45.94 million
2:04 PM $ 114.03
+0.31%
$ -- $ 45.76 million
2:03 PM $ 113.67
+0.21%
$ -- $ 45.65 million
2:02 PM $ 113.42
+0.19%
$ -- $ 45.64 million
2:01 PM $ 113.22
+0.30%
$ -- $ 45.52 million
2:00 PM $ 112.85
+0.01%
$ -- $ 45.68 million
1:59 PM $ 112.83
-0.31%
$ -- $ 45.83 million
1:58 PM $ 113.2
+0.15%
$ -- $ 45.85 million
1:57 PM $ 113.04
+0.08%
$ -- $ 45.8 million
1:56 PM $ 112.94
-0.09%
$ -- $ 45.86 million
1:55 PM $ 113.05
+0.18%
$ -- $ 46.01 million
1:54 PM $ 112.81
-0.01%
$ -- $ 45.92 million
1:53 PM $ 112.82
-0.25%
$ -- $ 46.06 million
1:52 PM $ 113.1
-0.35%
$ -- $ 46.26 million
1:51 PM $ 113.51
+0.06%
$ -- $ 46.29 million
1:50 PM $ 113.49
-0.22%
$ -- $ 46.23 million
1:49 PM $ 113.76
+0.06%
$ -- $ 46.44 million
1:48 PM $ 113.71
-0.06%
$ -- $ 46.44 million
1:47 PM $ 113.79
-0.15%
$ -- $ 46.36 million
1:46 PM $ 113.91
+0.23%
$ -- $ 46.39 million
1:45 PM $ 113.67
+0.03%
$ -- $ 46.62 million
1:44 PM $ 113.62
-0.15%
$ -- $ 46.58 million
1:43 PM $ 113.8
+0.06%
$ -- $ 46.82 million
1:42 PM $ 113.73
+0.01%
$ -- $ 47.19 million
1:41 PM $ 113.72
-0.24%
$ -- $ 47.59 million
1:40 PM $ 113.96
-0.09%
$ -- $ 47.63 million
1:39 PM $ 114.11
+0.18%
$ -- $ 47.71 million
1:38 PM $ 113.99
-0.35%
$ -- $ 47.77 million
1:37 PM $ 114.4
+0.32%
$ -- $ 47.79 million
1:36 PM $ 114.02
+0.19%
$ -- $ 47.57 million
Download