Shopify (Reality Tokenized) Historical Data

rSHOP Page 12
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 110.98
+0.42%
$ -- $ 292,803
12:27 AM $ 110.52
+0.00%
$ -- $ 292,803
12:26 AM $ 110.52
-0.13%
$ -- $ 292,803
12:25 AM $ 110.66
+0.00%
$ -- $ 288,935
12:24 AM $ 110.66
+0.00%
$ -- $ 288,713
12:23 AM $ 110.66
+0.08%
$ -- $ 277,868
12:22 AM $ 110.57
-0.03%
$ -- $ 260,284
12:21 AM $ 110.6
-0.04%
$ -- $ 260,284
12:20 AM $ 110.64
+0.03%
$ -- $ 258,957
12:19 AM $ 110.61
-0.03%
$ -- $ 258,846
12:18 AM $ 110.64
-0.03%
$ -- $ 256,191
12:17 AM $ 110.67
-0.11%
$ -- $ 240,919
12:16 AM $ 110.79
+0.00%
$ -- $ 238,817
12:15 AM $ 110.79
+0.46%
$ -- $ 159,416
12:14 AM $ 110.28
+0.00%
$ -- $ 158,421
12:13 AM $ 110.28
-0.06%
$ -- $ 154,451
12:12 AM $ 110.35
+0.00%
$ -- $ 147,500
12:11 AM $ 110.35
+0.22%
$ -- $ 139,117
12:10 AM $ 110.11
+0.10%
$ -- $ 136,364
12:09 AM $ 110.03
+0.09%
$ -- $ 121,618
12:08 AM $ 109.94
-0.07%
$ -- $ 121,618
12:07 AM $ 110.02
-0.07%
$ -- $ 106,109
12:06 AM $ 110.1
+0.00%
$ -- $ 106,109
12:05 AM $ 110.1
-0.04%
$ -- $ 98,953
12:04 AM $ 110.14
+0.22%
$ -- $ 97,852
12:03 AM $ 109.9
-0.13%
$ -- $ 93,342
12:02 AM $ 110.04
-0.15%
$ -- $ 63,075
12:01 AM $ 110.21
+0.18%
$ -- $ 33,846
12:00 AM $ 110.01
+0.81%
$ -- $ 1,540
11:59 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:58 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:57 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:56 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:55 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:54 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:53 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:52 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:51 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:50 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:49 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:48 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:47 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:46 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:45 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:44 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:43 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:42 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:41 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:40 PM $ 109.13
+0.00%
$ -- $ 24.59 million
11:39 PM $ 109.13
+0.00%
$ -- $ 24.59 million