Shopify (Reality Tokenized) Historical Data

rSHOP Page 16
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 111.32
+0.00%
$ -- $ 1.09 million
3:09 AM $ 111.32
+0.00%
$ -- $ 1.09 million
3:08 AM $ 111.32
-0.14%
$ -- $ 1.09 million
3:07 AM $ 111.48
+0.00%
$ -- $ 1.09 million
3:06 AM $ 111.48
+0.00%
$ -- $ 1.09 million
3:05 AM $ 111.48
+0.14%
$ -- $ 1.09 million
3:04 AM $ 111.32
-0.01%
$ -- $ 1.09 million
3:03 AM $ 111.33
+0.00%
$ -- $ 1.09 million
3:02 AM $ 111.33
+0.00%
$ -- $ 1.08 million
3:01 AM $ 111.33
-0.16%
$ -- $ 1.08 million
3:00 AM $ 111.51
+0.00%
$ -- $ 1.08 million
2:59 AM $ 111.51
+0.00%
$ -- $ 1.08 million
2:58 AM $ 111.51
+0.10%
$ -- $ 1.08 million
2:57 AM $ 111.4
+0.00%
$ -- $ 955,131
2:56 AM $ 111.4
+0.00%
$ -- $ 955,131
2:55 AM $ 111.4
+0.00%
$ -- $ 955,131
2:54 AM $ 111.4
+0.00%
$ -- $ 955,131
2:53 AM $ 111.4
+0.00%
$ -- $ 955,131
2:52 AM $ 111.4
+0.00%
$ -- $ 955,131
2:51 AM $ 111.4
+0.00%
$ -- $ 955,131
2:50 AM $ 111.4
+0.00%
$ -- $ 955,131
2:49 AM $ 111.4
+0.00%
$ -- $ 955,131
2:48 AM $ 111.4
+0.01%
$ -- $ 953,460
2:47 AM $ 111.39
+0.00%
$ -- $ 953,460
2:46 AM $ 111.39
+0.00%
$ -- $ 953,460
2:45 AM $ 111.39
+0.00%
$ -- $ 953,460
2:44 AM $ 111.39
+0.00%
$ -- $ 953,460
2:43 AM $ 111.39
-0.14%
$ -- $ 953,460
2:42 AM $ 111.55
+0.00%
$ -- $ 953,014
2:41 AM $ 111.55
+0.00%
$ -- $ 953,014
2:40 AM $ 111.55
+0.00%
$ -- $ 953,014
2:39 AM $ 111.55
+0.00%
$ -- $ 953,014
2:38 AM $ 111.55
+0.05%
$ -- $ 953,014
2:37 AM $ 111.49
+0.00%
$ -- $ 941,863
2:36 AM $ 111.49
+0.00%
$ -- $ 941,863
2:35 AM $ 111.49
-0.09%
$ -- $ 941,529
2:34 AM $ 111.59
+0.00%
$ -- $ 941,529
2:33 AM $ 111.59
+0.08%
$ -- $ 941,417
2:32 AM $ 111.5
+0.00%
$ -- $ 941,417
2:31 AM $ 111.5
+0.08%
$ -- $ 941,417
2:30 AM $ 111.41
+0.00%
$ -- $ 915,994
2:29 AM $ 111.41
+0.00%
$ -- $ 915,994
2:28 AM $ 111.41
+0.00%
$ -- $ 915,994
2:27 AM $ 111.41
+0.01%
$ -- $ 915,994
2:26 AM $ 111.4
+0.07%
$ -- $ 915,771
2:25 AM $ 111.32
+0.00%
$ -- $ 915,771
2:24 AM $ 111.32
+0.04%
$ -- $ 893,507
2:23 AM $ 111.28
+0.02%
$ -- $ 893,285
2:22 AM $ 111.26
-0.11%
$ -- $ 893,285
2:21 AM $ 111.38
+0.00%
$ -- $ 892,061