Shopify (Reality Tokenized) Historical Data

rSHOP Page 17
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 111.31
+0.00%
$ -- $ 1.14 million
3:37 AM $ 111.31
+0.00%
$ -- $ 1.14 million
3:36 AM $ 111.31
-0.10%
$ -- $ 1.13 million
3:35 AM $ 111.42
+0.00%
$ -- $ 1.13 million
3:34 AM $ 111.42
+0.00%
$ -- $ 1.13 million
3:33 AM $ 111.42
+0.00%
$ -- $ 1.13 million
3:32 AM $ 111.42
+0.00%
$ -- $ 1.13 million
3:31 AM $ 111.42
+0.00%
$ -- $ 1.13 million
3:30 AM $ 111.42
-0.01%
$ -- $ 1.13 million
3:29 AM $ 111.43
+0.00%
$ -- $ 1.13 million
3:28 AM $ 111.43
+0.00%
$ -- $ 1.13 million
3:27 AM $ 111.43
-0.06%
$ -- $ 1.13 million
3:26 AM $ 111.5
+0.01%
$ -- $ 1.12 million
3:25 AM $ 111.49
+0.05%
$ -- $ 1.12 million
3:24 AM $ 111.43
+0.00%
$ -- $ 1.12 million
3:23 AM $ 111.43
-0.04%
$ -- $ 1.12 million
3:22 AM $ 111.48
-0.03%
$ -- $ 1.12 million
3:21 AM $ 111.51
+0.00%
$ -- $ 1.12 million
3:20 AM $ 111.51
+0.00%
$ -- $ 1.12 million
3:19 AM $ 111.51
+0.00%
$ -- $ 1.12 million
3:18 AM $ 111.44
+0.04%
$ -- $ 1.12 million
3:17 AM $ 111.4
+0.01%
$ -- $ 1.12 million
3:16 AM $ 111.39
+0.04%
$ -- $ 1.11 million
3:15 AM $ 111.35
+0.00%
$ -- $ 1.11 million
3:14 AM $ 111.35
+0.00%
$ -- $ 1.11 million
3:13 AM $ 111.35
+0.02%
$ -- $ 1.1 million
3:12 AM $ 111.33
+0.01%
$ -- $ 1.1 million
3:11 AM $ 111.32
+0.00%
$ -- $ 1.09 million
3:10 AM $ 111.32
+0.00%
$ -- $ 1.09 million
3:09 AM $ 111.32
+0.00%
$ -- $ 1.09 million
3:08 AM $ 111.32
-0.14%
$ -- $ 1.09 million
3:07 AM $ 111.48
+0.00%
$ -- $ 1.09 million
3:06 AM $ 111.48
+0.00%
$ -- $ 1.09 million
3:05 AM $ 111.48
+0.14%
$ -- $ 1.09 million
3:04 AM $ 111.32
-0.01%
$ -- $ 1.09 million
3:03 AM $ 111.33
+0.00%
$ -- $ 1.09 million
3:02 AM $ 111.33
+0.00%
$ -- $ 1.08 million
3:01 AM $ 111.33
-0.16%
$ -- $ 1.08 million
3:00 AM $ 111.51
+0.00%
$ -- $ 1.08 million
2:59 AM $ 111.51
+0.00%
$ -- $ 1.08 million
2:58 AM $ 111.51
+0.10%
$ -- $ 1.08 million
2:57 AM $ 111.4
+0.00%
$ -- $ 955,131
2:56 AM $ 111.4
+0.00%
$ -- $ 955,131
2:55 AM $ 111.4
+0.00%
$ -- $ 955,131
2:54 AM $ 111.4
+0.00%
$ -- $ 955,131
2:53 AM $ 111.4
+0.00%
$ -- $ 955,131
2:52 AM $ 111.4
+0.00%
$ -- $ 955,131
2:51 AM $ 111.4
+0.00%
$ -- $ 955,131
2:50 AM $ 111.4
+0.00%
$ -- $ 955,131
2:49 AM $ 111.4
+0.00%
$ -- $ 955,131