Shopify (Reality Tokenized) Historical Data

rSHOP Page 18
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 111.02
+0.00%
$ -- $ 1.2 million
4:11 AM $ 111.02
+0.00%
$ -- $ 1.2 million
4:10 AM $ 111.02
+0.00%
$ -- $ 1.2 million
4:09 AM $ 111.02
+0.00%
$ -- $ 1.2 million
4:08 AM $ 111.02
+0.00%
$ -- $ 1.2 million
4:07 AM $ 111.02
+0.01%
$ -- $ 1.2 million
4:06 AM $ 111.01
+0.00%
$ -- $ 1.2 million
4:05 AM $ 111.01
+0.00%
$ -- $ 1.2 million
4:04 AM $ 111.01
+0.00%
$ -- $ 1.2 million
4:03 AM $ 111.01
+0.00%
$ -- $ 1.2 million
4:02 AM $ 111.01
-0.12%
$ -- $ 1.2 million
4:01 AM $ 111.14
+0.00%
$ -- $ 1.2 million
4:00 AM $ 111.14
+0.00%
$ -- $ 1.2 million
3:59 AM $ 111.14
+0.00%
$ -- $ 1.2 million
3:58 AM $ 111.14
+0.00%
$ -- $ 1.2 million
3:57 AM $ 111.14
+0.00%
$ -- $ 1.2 million
3:56 AM $ 111.14
+0.00%
$ -- $ 1.2 million
3:55 AM $ 111.14
+0.00%
$ -- $ 1.2 million
3:54 AM $ 111.14
-0.02%
$ -- $ 1.18 million
3:53 AM $ 111.16
+0.00%
$ -- $ 1.18 million
3:52 AM $ 111.16
+0.00%
$ -- $ 1.18 million
3:51 AM $ 111.16
+0.00%
$ -- $ 1.18 million
3:50 AM $ 111.16
-0.13%
$ -- $ 1.17 million
3:49 AM $ 111.3
+0.09%
$ -- $ 1.17 million
3:48 AM $ 111.2
-0.17%
$ -- $ 1.16 million
3:47 AM $ 111.39
+0.16%
$ -- $ 1.16 million
3:46 AM $ 111.21
+0.00%
$ -- $ 1.15 million
3:45 AM $ 111.21
+0.00%
$ -- $ 1.15 million
3:44 AM $ 111.21
-0.13%
$ -- $ 1.15 million
3:43 AM $ 111.35
+0.13%
$ -- $ 1.15 million
3:42 AM $ 111.21
-0.08%
$ -- $ 1.15 million
3:41 AM $ 111.3
-0.01%
$ -- $ 1.14 million
3:40 AM $ 111.31
+0.00%
$ -- $ 1.14 million
3:39 AM $ 111.31
+0.00%
$ -- $ 1.14 million
3:38 AM $ 111.31
+0.00%
$ -- $ 1.14 million
3:37 AM $ 111.31
+0.00%
$ -- $ 1.14 million
3:36 AM $ 111.31
-0.10%
$ -- $ 1.13 million
3:35 AM $ 111.42
+0.00%
$ -- $ 1.13 million
3:34 AM $ 111.42
+0.00%
$ -- $ 1.13 million
3:33 AM $ 111.42
+0.00%
$ -- $ 1.13 million
3:32 AM $ 111.42
+0.00%
$ -- $ 1.13 million
3:31 AM $ 111.42
+0.00%
$ -- $ 1.13 million
3:30 AM $ 111.42
-0.01%
$ -- $ 1.13 million
3:29 AM $ 111.43
+0.00%
$ -- $ 1.13 million
3:28 AM $ 111.43
+0.00%
$ -- $ 1.13 million
3:27 AM $ 111.43
-0.06%
$ -- $ 1.13 million
3:26 AM $ 111.5
+0.01%
$ -- $ 1.12 million
3:25 AM $ 111.49
+0.05%
$ -- $ 1.12 million
3:24 AM $ 111.43
+0.00%
$ -- $ 1.12 million
3:23 AM $ 111.43
-0.04%
$ -- $ 1.12 million