Shopify (Reality Tokenized) Historical Data

rSHOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 122.66
+0.29%
$ -- $ 707.8 million
Jul 22, 1 AM $ 122.31
-0.09%
$ -- $ 707.71 million
Jul 22, 12 AM $ 122.42
+0.03%
$ -- $ 707.68 million
Jul 21, 11 PM $ 122.38
-0.24%
$ -- $ 707.67 million
Jul 21, 10 PM $ 122.67
-0.19%
$ -- $ 707.24 million
Jul 21, 9 PM $ 122.9
+0.02%
$ -- $ 706.49 million
Jul 21, 8 PM $ 122.88
-0.14%
$ -- $ 637.21 million
Jul 21, 7 PM $ 123.02
+0.30%
$ -- $ 470.36 million
Jul 21, 6 PM $ 122.65
-0.45%
$ -- $ 263.68 million
Jul 21, 5 PM $ 123.21
+0.55%
$ -- $ 182.67 million
Jul 21, 4 PM $ 122.55
-0.50%
$ -- $ 85.97 million
Jul 21, 3 PM $ 123.16
-0.28%
$ -- $ 1.06 billion
Jul 21, 2 PM $ 123.51
+0.95%
$ -- $ 939.71 million
Jul 21, 1 PM $ 122.34
+2.80%
$ -- $ 792.48 million
Jul 21, 12 PM $ 119.01
-0.82%
$ -- $ 632.96 million
Jul 21, 11 AM $ 120
-0.62%
$ -- $ 621.09 million
Jul 21, 10 AM $ 120.75
-0.36%
$ -- $ 614.13 million
Jul 21, 9 AM $ 121.19
-0.44%
$ -- $ 612.56 million
Jul 21, 8 AM $ 121.73
+0.01%
$ -- $ 610.74 million
Jul 21, 7 AM $ 121.8
-0.56%
$ -- $ 608.86 million
Jul 21, 6 AM $ 122.49
-0.42%
$ -- $ 608.23 million
Jul 21, 5 AM $ 123.01
-1.43%
$ -- $ 607.93 million
Jul 21, 4 AM $ 124.79
+0.13%
$ -- $ 606.43 million
Jul 21, 3 AM $ 124.63
-0.21%
$ -- $ 606.07 million
Jul 21, 2 AM $ 124.89
+0.19%
$ -- $ 606.04 million
Jul 21, 1 AM $ 124.65
+0.14%
$ -- $ 606.04 million
Jul 21, 12 AM $ 124.48
-0.10%
$ -- $ 605.66 million
Jul 20, 11 PM $ 124.6
+0.19%
$ -- $ 605.66 million
Jul 20, 10 PM $ 124.36
-0.09%
$ -- $ 605.04 million
Jul 20, 9 PM $ 124.47
-0.05%
$ -- $ 604.42 million
Jul 20, 8 PM $ 124.53
+0.03%
$ -- $ 572.97 million
Jul 20, 7 PM $ 124.48
-1.17%
$ -- $ 486.91 million
Jul 20, 6 PM $ 125.96
-0.57%
$ -- $ 266.65 million
Jul 20, 5 PM $ 126.68
-0.22%
$ -- $ 173.29 million
Jul 20, 4 PM $ 126.96
-0.49%
$ -- $ 99 million
Jul 20, 3 PM $ 127.6
+2.18%
$ -- $ 630.21 million
Jul 20, 2 PM $ 124.86
+0.41%
$ -- $ 257.89 million
Jul 20, 1 PM $ 124.38
+1.39%
$ -- $ 104.49 million
Jul 20, 12 PM $ 122.67
-0.36%
$ -- $ 5.41 million
Jul 20, 11 AM $ 123.11
+0.07%
$ -- $ 3.18 million
Jul 20, 10 AM $ 123.03
-0.91%
$ -- $ 2.06 million
Jul 20, 9 AM $ 124.16
+0.47%
$ -- $ 1.92 million
Jul 20, 8 AM $ 123.58
-0.48%
$ -- $ 1.66 million
Jul 20, 7 AM $ 124.09
+0.32%
$ -- $ 719,805
Jul 20, 6 AM $ 123.69
+0.15%
$ -- $ 373,353
Jul 20, 5 AM $ 123.51
-0.28%
$ -- $ 187,739
Jul 20, 4 AM $ 123.86
+0.13%
$ -- $ 168,579
Jul 20, 3 AM $ 123.7
+0.00%
$ -- $ 140,969
Jul 20, 2 AM $ 123.7
+0.15%
$ -- $ 140,969
Jul 20, 1 AM $ 123.51
-0.05%
$ -- $ 54,830