Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify (Reality Tokenized) Historical Data

rSHOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $122.66
+0.29%
$-- $707.8 million
Jul 22, 1 AM $122.31
-0.09%
$-- $707.71 million
Jul 22, 12 AM $122.42
+0.03%
$-- $707.68 million
Jul 21, 11 PM $122.38
-0.24%
$-- $707.67 million
Jul 21, 10 PM $122.67
-0.19%
$-- $707.24 million
Jul 21, 9 PM $122.9
+0.02%
$-- $706.49 million
Jul 21, 8 PM $122.88
-0.14%
$-- $637.21 million
Jul 21, 7 PM $123.02
+0.30%
$-- $470.36 million
Jul 21, 6 PM $122.65
-0.45%
$-- $263.68 million
Jul 21, 5 PM $123.21
+0.55%
$-- $182.67 million
Jul 21, 4 PM $122.55
-0.50%
$-- $85.97 million
Jul 21, 3 PM $123.16
-0.28%
$-- $1.06 billion
Jul 21, 2 PM $123.51
+0.95%
$-- $939.71 million
Jul 21, 1 PM $122.34
+2.80%
$-- $792.48 million
Jul 21, 12 PM $119.01
-0.82%
$-- $632.96 million
Jul 21, 11 AM $120
-0.62%
$-- $621.09 million
Jul 21, 10 AM $120.75
-0.36%
$-- $614.13 million
Jul 21, 9 AM $121.19
-0.44%
$-- $612.56 million
Jul 21, 8 AM $121.73
+0.01%
$-- $610.74 million
Jul 21, 7 AM $121.8
-0.56%
$-- $608.86 million
Jul 21, 6 AM $122.49
-0.42%
$-- $608.23 million
Jul 21, 5 AM $123.01
-1.43%
$-- $607.93 million
Jul 21, 4 AM $124.79
+0.13%
$-- $606.43 million
Jul 21, 3 AM $124.63
-0.21%
$-- $606.07 million
Jul 21, 2 AM $124.89
+0.19%
$-- $606.04 million
Jul 21, 1 AM $124.65
+0.14%
$-- $606.04 million
Jul 21, 12 AM $124.48
-0.10%
$-- $605.66 million
Jul 20, 11 PM $124.6
+0.19%
$-- $605.66 million
Jul 20, 10 PM $124.36
-0.09%
$-- $605.04 million
Jul 20, 9 PM $124.47
-0.05%
$-- $604.42 million
Jul 20, 8 PM $124.53
+0.03%
$-- $572.97 million
Jul 20, 7 PM $124.48
-1.17%
$-- $486.91 million
Jul 20, 6 PM $125.96
-0.57%
$-- $266.65 million
Jul 20, 5 PM $126.68
-0.22%
$-- $173.29 million
Jul 20, 4 PM $126.96
-0.49%
$-- $99 million
Jul 20, 3 PM $127.6
+2.18%
$-- $630.21 million
Jul 20, 2 PM $124.86
+0.41%
$-- $257.89 million
Jul 20, 1 PM $124.38
+1.39%
$-- $104.49 million
Jul 20, 12 PM $122.67
-0.36%
$-- $5.41 million
Jul 20, 11 AM $123.11
+0.07%
$-- $3.18 million
Jul 20, 10 AM $123.03
-0.91%
$-- $2.06 million
Jul 20, 9 AM $124.16
+0.47%
$-- $1.92 million
Jul 20, 8 AM $123.58
-0.48%
$-- $1.66 million
Jul 20, 7 AM $124.09
+0.32%
$-- $719,805
Jul 20, 6 AM $123.69
+0.15%
$-- $373,353
Jul 20, 5 AM $123.51
-0.28%
$-- $187,739
Jul 20, 4 AM $123.86
+0.13%
$-- $168,579
Jul 20, 3 AM $123.7
+0.00%
$-- $140,969
Jul 20, 2 AM $123.7
+0.15%
$-- $140,969
Jul 20, 1 AM $123.51
-0.05%
$-- $54,830