Shopify (Reality Tokenized) Historical Data

rSHOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 123.61
+0.17%
$ -- $ 589.1 million
Jul 17, 9 PM $ 123.4
-0.08%
$ -- $ 588.98 million
Jul 17, 8 PM $ 123.5
-0.04%
$ -- $ 559.77 million
Jul 17, 7 PM $ 123.54
-0.40%
$ -- $ 455.89 million
Jul 17, 6 PM $ 124.03
+0.11%
$ -- $ 235.91 million
Jul 17, 5 PM $ 123.89
+0.60%
$ -- $ 151.15 million
Jul 17, 4 PM $ 123.15
+0.60%
$ -- $ 83.01 million
Jul 17, 3 PM $ 122.41
+0.58%
$ -- $ 1.42 billion
Jul 17, 2 PM $ 121.71
-0.60%
$ -- $ 1.3 billion
Jul 17, 1 PM $ 122.46
-0.40%
$ -- $ 1.18 billion
Jul 17, 12 PM $ 122.95
-0.30%
$ -- $ 1.05 billion
Jul 17, 11 AM $ 123.32
-0.27%
$ -- $ 1.05 billion
Jul 17, 10 AM $ 123.65
-0.02%
$ -- $ 1.05 billion
Jul 17, 9 AM $ 123.67
+0.00%
$ -- $ 1.04 billion
Jul 17, 8 AM $ 123.67
-0.11%
$ -- $ 1.04 billion
Jul 17, 7 AM $ 123.8
-0.18%
$ -- $ 1.04 billion
Jul 17, 6 AM $ 124.02
-0.36%
$ -- $ 1.04 billion
Jul 17, 5 AM $ 124.47
+0.52%
$ -- $ 1.04 billion
Jul 17, 4 AM $ 123.82
-0.30%
$ -- $ 1.03 billion
Jul 17, 3 AM $ 124.19
+0.20%
$ -- $ 1.03 billion
Jul 17, 2 AM $ 123.94
-0.28%
$ -- $ 1.03 billion
Jul 17, 1 AM $ 124.29
-0.30%
$ -- $ 1.03 billion
Jul 17, 12 AM $ 124.67
-0.31%
$ -- $ 1.03 billion
Jul 16, 11 PM $ 125.06
+0.31%
$ -- $ 1.03 billion
Jul 16, 10 PM $ 124.67
-0.20%
$ -- $ 1.03 billion
Jul 16, 9 PM $ 124.92
-0.01%
$ -- $ 1.03 billion
Jul 16, 8 PM $ 124.93
-0.14%
$ -- $ 1.03 billion
Jul 16, 7 PM $ 125.1
-1.43%
$ -- $ 769.07 million
Jul 16, 6 PM $ 126.91
-0.07%
$ -- $ 597.01 million
Jul 16, 5 PM $ 126.99
+0.11%
$ -- $ 495.94 million
Jul 16, 4 PM $ 126.84
+0.79%
$ -- $ 414.3 million
Jul 16, 3 PM $ 125.85
+0.55%
$ -- $ 282.93 million
Jul 16, 2 PM $ 125.18
+2.08%
$ -- $ 203.3 million
Jul 16, 1 PM $ 122.59
-1.32%
$ -- $ 79.76 million
Jul 16, 12 PM $ 124.23
-0.20%
$ -- $ 2.26 million
Jul 16, 11 AM $ 124.48
-0.14%
$ -- $ 1.8 million
Jul 16, 10 AM $ 124.65
+0.00%
$ -- $ 1.34 million
Jul 16, 9 AM $ 124.65
+0.00%
$ -- $ 904,484
Jul 16, 8 AM $ 124.65
+0.50%
$ -- $ 701,682
Jul 16, 7 AM $ 123.92
+0.20%
$ -- $ 1.04 billion
Jul 16, 6 AM $ 123.67
-0.11%
$ -- $ 1.04 billion
Jul 16, 5 AM $ 123.81
-0.14%
$ -- $ 1.04 billion
Jul 16, 4 AM $ 123.98
+0.13%
$ -- $ 1.04 billion
Jul 16, 3 AM $ 123.82
+0.12%
$ -- $ 1.04 billion
Jul 16, 2 AM $ 123.67
-0.03%
$ -- $ 1.04 billion
Jul 16, 1 AM $ 123.71
-0.10%
$ -- $ 1.04 billion
Jul 16, 12 AM $ 123.83
+0.11%
$ -- $ 1.04 billion
Jul 15, 11 PM $ 123.7
+0.07%
$ -- $ 1.04 billion
Jul 15, 10 PM $ 123.61
+0.00%
$ -- $ 1.04 billion
Jul 15, 9 PM $ 123.61
-0.31%
$ -- $ 1.04 billion