Shopify (Reality Tokenized) Historical Data

rSHOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 124
+0.36%
$ -- $ 1.01 billion
Jul 15, 7 PM $ 123.55
-0.70%
$ -- $ 873.52 million
Jul 15, 6 PM $ 124.42
-0.19%
$ -- $ 657.54 million
Jul 15, 5 PM $ 124.66
-0.26%
$ -- $ 581.6 million
Jul 15, 4 PM $ 124.93
-0.30%
$ -- $ 538.34 million
Jul 15, 3 PM $ 125.38
+0.66%
$ -- $ 428.8 million
Jul 15, 2 PM $ 124.57
+2.92%
$ -- $ 310.54 million
Jul 15, 1 PM $ 121.06
-3.73%
$ -- $ 140.16 million
Jul 15, 12 PM $ 125.75
+1.13%
$ -- $ 7.25 million
Jul 15, 11 AM $ 124.34
-1.28%
$ -- $ 4.22 million
Jul 15, 10 AM $ 125.95
+0.39%
$ -- $ 2.71 million
Jul 15, 9 AM $ 125.46
-0.63%
$ -- $ 2.65 million
Jul 15, 8 AM $ 126.26
+0.45%
$ -- $ 2.14 million
Jul 15, 7 AM $ 125.69
+0.16%
$ -- $ 594.08 million
Jul 15, 6 AM $ 125.49
-0.12%
$ -- $ 594.08 million
Jul 15, 5 AM $ 125.64
-0.05%
$ -- $ 594.08 million
Jul 15, 4 AM $ 125.7
-0.02%
$ -- $ 594.08 million
Jul 15, 3 AM $ 125.73
-0.06%
$ -- $ 594.08 million
Jul 15, 2 AM $ 125.81
+0.14%
$ -- $ 594.08 million
Jul 15, 1 AM $ 125.64
+0.14%
$ -- $ 594.08 million
Jul 15, 12 AM $ 125.47
-0.25%
$ -- $ 594.08 million
Jul 14, 11 PM $ 125.79
+0.17%
$ -- $ 594.08 million
Jul 14, 10 PM $ 125.58
+0.00%
$ -- $ 593.84 million
Jul 14, 9 PM $ 125.58
-0.02%
$ -- $ 593.8 million
Jul 14, 8 PM $ 125.61
-0.05%
$ -- $ 582.93 million
Jul 14, 7 PM $ 125.66
+0.61%
$ -- $ 482.41 million
Jul 14, 6 PM $ 124.9
+0.31%
$ -- $ 397.03 million
Jul 14, 5 PM $ 124.55
-0.69%
$ -- $ 347.13 million
Jul 14, 4 PM $ 125.41
+0.79%
$ -- $ 310.14 million
Jul 14, 3 PM $ 124.42
-0.77%
$ -- $ 276.49 million
Jul 14, 2 PM $ 125.34
+0.04%
$ -- $ 202.14 million
Jul 14, 1 PM $ 125.27
+3.61%
$ -- $ 108.13 million
Jul 14, 12 PM $ 120.91
+0.14%
$ -- $ 13.4 million
Jul 14, 11 AM $ 120.74
-3.02%
$ -- $ 8.87 million
Jul 14, 10 AM $ 124.5
+0.21%
$ -- $ 5.84 million
Jul 14, 9 AM $ 124.24
+0.00%
$ -- $ 5.81 million
Jul 14, 8 AM $ 124.24
+0.18%
$ -- $ 5.62 million
Jul 14, 7 AM $ 124.01
-0.43%
$ -- $ 843.87 million
Jul 14, 6 AM $ 124.54
+0.08%
$ -- $ 843.87 million
Jul 14, 5 AM $ 124.44
-0.26%
$ -- $ 843.87 million
Jul 14, 4 AM $ 124.77
+0.39%
$ -- $ 843.87 million
Jul 14, 3 AM $ 124.29
+0.06%
$ -- $ 843.87 million
Jul 14, 2 AM $ 124.22
-0.18%
$ -- $ 843.87 million
Jul 14, 1 AM $ 124.45
-0.35%
$ -- $ 843.87 million
Jul 14, 12 AM $ 124.89
+0.49%
$ -- $ 843.87 million
Jul 13, 11 PM $ 124.28
-0.22%
$ -- $ 843.87 million
Jul 13, 10 PM $ 124.55
+0.02%
$ -- $ 843.67 million
Jul 13, 9 PM $ 124.52
+0.00%
$ -- $ 843.58 million
Jul 13, 8 PM $ 124.52
-0.21%
$ -- $ 820.96 million
Jul 13, 7 PM $ 124.79
-0.40%
$ -- $ 694.43 million