Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEBIUS Historical Data

rNBIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $215.5
-1.87%
$25,257 $4.47 billion
Jul 22, 1 AM $219.61
-0.01%
$25,738 $4.46 billion
Jul 22, 12 AM $219.59
-0.07%
$25,736 $4.46 billion
Jul 21, 11 PM $219.73
+0.50%
$25,752 $4.45 billion
Jul 21, 10 PM $218.63
-0.14%
$25,623 $4.43 billion
Jul 21, 9 PM $218.94
-0.10%
$25,660 $4.42 billion
Jul 21, 8 PM $219.16
+0.93%
$25,686 $4.39 billion
Jul 21, 7 PM $217.15
+3.15%
$25,450 $3.02 billion
Jul 21, 6 PM $210.52
-1.54%
$24,673 $2.13 billion
Jul 21, 5 PM $213.7
+0.86%
$25,046 $1.54 billion
Jul 21, 4 PM $211.86
+2.14%
$24,830 $802.28 million
Jul 21, 3 PM $207.39
+0.75%
$24,306 $5.02 billion
Jul 21, 2 PM $205.86
+4.18%
$24,127 $4.4 billion
Jul 21, 1 PM $197.62
+0.73%
$23,161 $3.22 billion
Jul 21, 12 PM $196.18
+0.62%
$22,992 $2.24 billion
Jul 21, 11 AM $194.98
+0.28%
$22,852 $2.16 billion
Jul 21, 10 AM $194.44
+0.02%
$22,788 $2.1 billion
Jul 21, 9 AM $194.4
-0.93%
$22,784 $2.08 billion
Jul 21, 8 AM $196.23
+1.33%
$22,998 $2.06 billion
Jul 21, 7 AM $193.65
-0.29%
$22,696 $2.02 billion
Jul 21, 6 AM $194.21
+0.44%
$22,761 $2.02 billion
Jul 20, 9 PM $190.34
+3.76%
$22,308 $1.87 billion
Jul 20, 8 PM $183.45
+0.44%
$21,500 $1.71 billion
Jul 20, 7 PM $182.7
-0.75%
$21,412 $1.46 billion
Jul 20, 6 PM $184.1
-1.51%
$21,576 $803.85 million
Jul 20, 5 PM $186.95
+1.31%
$21,911 $545.18 million
Jul 20, 4 PM $184.52
-0.57%
$21,626 $308.72 million
Jul 20, 2 PM $182.57
-2.05%
$21,397 $1.85 billion
Jul 20, 1 PM $186.22
-0.56%
$21,825 $1.01 billion
Jul 20, 12 PM $187.26
+0.87%
$21,947 $170.33 million
Jul 20, 11 AM $185.64
+0.86%
$21,757 $115.07 million
Jul 20, 10 AM $184.05
+0.90%
$21,571 $52.24 million
Jul 20, 9 AM $182.42
+0.78%
$21,380 $34.94 million
Jul 20, 8 AM $181
-0.25%
$21,213 $25.44 million
Jul 20, 7 AM $181.46
+1.14%
$21,267 $24.27 million
Jul 20, 6 AM $179.41
-0.04%
$21,027 $22.04 million
Jul 20, 5 AM $179.49
-1.38%
$21,036 $20.93 million
Jul 20, 4 AM $182.01
+0.56%
$21,332 $18.7 million
Jul 20, 3 AM $180.99
-0.19%
$21,212 $17.2 million
Jul 20, 2 AM $181.33
+1.52%
$21,252 $14.92 million
Jul 20, 1 AM $178.84
-0.56%
$20,960 $11.82 million
Jul 20, 12 AM $179.89
+0.44%
$21,083 $7.66 million
Jul 19, 11 PM $179.1
+0.39%
$20,990 $33,932
Jul 19, 10 PM $178.4
+0.04%
$20,908 $7,803
Jul 19, 9 PM $178.32
+0.17%
$20,899 $373
Jul 19, 8 PM $178.02
+0.00%
$20,864 $894
Jul 19, 7 PM $178.02
+0.00%
$20,864 $894
Jul 19, 6 PM $178.02
+0.00%
$20,864 $894
Jul 19, 5 PM $178.02
+0.00%
$20,864 $894
Jul 19, 4 PM $178.02
+0.00%
$20,864 $894