NEBIUS Historical Data

rNBIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 215.5
-1.87%
$ 25,257 $ 4.47 billion
Jul 22, 1 AM $ 219.61
-0.01%
$ 25,738 $ 4.46 billion
Jul 22, 12 AM $ 219.59
-0.07%
$ 25,736 $ 4.46 billion
Jul 21, 11 PM $ 219.73
+0.50%
$ 25,752 $ 4.45 billion
Jul 21, 10 PM $ 218.63
-0.14%
$ 25,623 $ 4.43 billion
Jul 21, 9 PM $ 218.94
-0.10%
$ 25,660 $ 4.42 billion
Jul 21, 8 PM $ 219.16
+0.93%
$ 25,686 $ 4.39 billion
Jul 21, 7 PM $ 217.15
+3.15%
$ 25,450 $ 3.02 billion
Jul 21, 6 PM $ 210.52
-1.54%
$ 24,673 $ 2.13 billion
Jul 21, 5 PM $ 213.7
+0.86%
$ 25,046 $ 1.54 billion
Jul 21, 4 PM $ 211.86
+2.14%
$ 24,830 $ 802.28 million
Jul 21, 3 PM $ 207.39
+0.75%
$ 24,306 $ 5.02 billion
Jul 21, 2 PM $ 205.86
+4.18%
$ 24,127 $ 4.4 billion
Jul 21, 1 PM $ 197.62
+0.73%
$ 23,161 $ 3.22 billion
Jul 21, 12 PM $ 196.18
+0.62%
$ 22,992 $ 2.24 billion
Jul 21, 11 AM $ 194.98
+0.28%
$ 22,852 $ 2.16 billion
Jul 21, 10 AM $ 194.44
+0.02%
$ 22,788 $ 2.1 billion
Jul 21, 9 AM $ 194.4
-0.93%
$ 22,784 $ 2.08 billion
Jul 21, 8 AM $ 196.23
+1.33%
$ 22,998 $ 2.06 billion
Jul 21, 7 AM $ 193.65
-0.29%
$ 22,696 $ 2.02 billion
Jul 21, 6 AM $ 194.21
+0.44%
$ 22,761 $ 2.02 billion
Jul 20, 9 PM $ 190.34
+3.76%
$ 22,308 $ 1.87 billion
Jul 20, 8 PM $ 183.45
+0.44%
$ 21,500 $ 1.71 billion
Jul 20, 7 PM $ 182.7
-0.75%
$ 21,412 $ 1.46 billion
Jul 20, 6 PM $ 184.1
-1.51%
$ 21,576 $ 803.85 million
Jul 20, 5 PM $ 186.95
+1.31%
$ 21,911 $ 545.18 million
Jul 20, 4 PM $ 184.52
-0.57%
$ 21,626 $ 308.72 million
Jul 20, 2 PM $ 182.57
-2.05%
$ 21,397 $ 1.85 billion
Jul 20, 1 PM $ 186.22
-0.56%
$ 21,825 $ 1.01 billion
Jul 20, 12 PM $ 187.26
+0.87%
$ 21,947 $ 170.33 million
Jul 20, 11 AM $ 185.64
+0.86%
$ 21,757 $ 115.07 million
Jul 20, 10 AM $ 184.05
+0.90%
$ 21,571 $ 52.24 million
Jul 20, 9 AM $ 182.42
+0.78%
$ 21,380 $ 34.94 million
Jul 20, 8 AM $ 181
-0.25%
$ 21,213 $ 25.44 million
Jul 20, 7 AM $ 181.46
+1.14%
$ 21,267 $ 24.27 million
Jul 20, 6 AM $ 179.41
-0.04%
$ 21,027 $ 22.04 million
Jul 20, 5 AM $ 179.49
-1.38%
$ 21,036 $ 20.93 million
Jul 20, 4 AM $ 182.01
+0.56%
$ 21,332 $ 18.7 million
Jul 20, 3 AM $ 180.99
-0.19%
$ 21,212 $ 17.2 million
Jul 20, 2 AM $ 181.33
+1.52%
$ 21,252 $ 14.92 million
Jul 20, 1 AM $ 178.84
-0.56%
$ 20,960 $ 11.82 million
Jul 20, 12 AM $ 179.89
+0.44%
$ 21,083 $ 7.66 million
Jul 19, 11 PM $ 179.1
+0.39%
$ 20,990 $ 33,932
Jul 19, 10 PM $ 178.4
+0.04%
$ 20,908 $ 7,803
Jul 19, 9 PM $ 178.32
+0.17%
$ 20,899 $ 373
Jul 19, 8 PM $ 178.02
+0.00%
$ 20,864 $ 894
Jul 19, 7 PM $ 178.02
+0.00%
$ 20,864 $ 894
Jul 19, 6 PM $ 178.02
+0.00%
$ 20,864 $ 894
Jul 19, 5 PM $ 178.02
+0.00%
$ 20,864 $ 894
Jul 19, 4 PM $ 178.02
+0.00%
$ 20,864 $ 894