NEBIUS Historical Data

rNBIS Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 249.12
+0.03%
$ 29,187 $ 1.39 billion
2:34 PM $ 249.01
+0.42%
$ 29,184 $ 1.39 billion
2:33 PM $ 247.96
+0.47%
$ 29,184 $ 1.37 billion
2:32 PM $ 247
-0.16%
$ 29,184 $ 1.37 billion
2:31 PM $ 247.32
-0.06%
$ 29,184 $ 1.34 billion
2:30 PM $ 247.48
-0.05%
$ 29,184 $ 1.34 billion
2:29 PM $ 247.54
+0.00%
$ 29,012 $ 1.32 billion
2:28 PM $ 247.32
+0.15%
$ 29,012 $ 1.32 billion
2:27 PM $ 246.94
+0.30%
$ 29,012 $ 1.3 billion
2:26 PM $ 246.1
+0.06%
$ 29,012 $ 1.3 billion
2:25 PM $ 245.95
+0.17%
$ 29,012 $ 1.27 billion
2:24 PM $ 245.6
-0.28%
$ 28,784 $ 1.27 billion
2:23 PM $ 246.18
+0.17%
$ 28,784 $ 1.21 billion
2:22 PM $ 245.73
-0.05%
$ 28,784 $ 1.21 billion
2:21 PM $ 245.74
-0.34%
$ 28,784 $ 1.18 billion
2:20 PM $ 246.54
-0.30%
$ 28,784 $ 1.16 billion
2:19 PM $ 247.81
-0.17%
$ 29,043 $ 1.16 billion
2:18 PM $ 248.28
+0.00%
$ 29,043 $ 1.14 billion
2:17 PM $ 248.29
+0.06%
$ 29,043 $ 1.14 billion
2:16 PM $ 248.17
-0.09%
$ 29,043 $ 1.14 billion
2:15 PM $ 248.32
-0.41%
$ 29,043 $ 1.1 billion
2:14 PM $ 249.34
+0.30%
$ 29,223 $ 1.1 billion
2:13 PM $ 248.62
-0.26%
$ 29,223 $ 1.09 billion
2:12 PM $ 249.47
+0.02%
$ 29,223 $ 1.09 billion
2:11 PM $ 249.47
+0.31%
$ 29,223 $ 1.05 billion
2:10 PM $ 249.87
-0.09%
$ 29,223 $ 1.05 billion
2:09 PM $ 250.08
-0.61%
$ 29,309 $ 1.02 billion
2:08 PM $ 251.45
-0.10%
$ 29,309 $ 1.01 billion
2:07 PM $ 251.59
+0.28%
$ 29,309 $ 1.01 billion
2:06 PM $ 250.85
-0.01%
$ 29,309 $ 979.48 million
2:05 PM $ 250.97
-0.33%
$ 29,309 $ 979.48 million
2:04 PM $ 251.86
+0.15%
$ 29,518 $ 979.48 million
2:03 PM $ 251.42
+0.40%
$ 29,518 $ 960.83 million
2:02 PM $ 250.32
+0.01%
$ 29,518 $ 960.83 million
2:01 PM $ 250.31
+0.07%
$ 29,518 $ 948.73 million
2:00 PM $ 250.11
+0.08%
$ 29,518 $ 948.73 million
1:59 PM $ 249.91
-0.19%
$ 29,289 $ 912.29 million
1:58 PM $ 250.42
-0.64%
$ 29,289 $ 912.29 million
1:57 PM $ 251.88
-0.23%
$ 29,289 $ 888.29 million
1:56 PM $ 252.58
-0.08%
$ 29,289 $ 888.29 million
1:55 PM $ 252.81
-0.08%
$ 29,289 $ 867.36 million
1:54 PM $ 253.08
-0.08%
$ 29,661 $ 867.36 million
1:53 PM $ 253.18
+0.05%
$ 29,661 $ 845.84 million
1:52 PM $ 253.05
+0.15%
$ 29,661 $ 811.91 million
1:51 PM $ 252.67
+0.33%
$ 29,661 $ 811.91 million
1:50 PM $ 251.95
-0.07%
$ 29,661 $ 778.89 million
1:49 PM $ 251.17
+0.06%
$ 29,437 $ 778.89 million
1:48 PM $ 251.06
+0.27%
$ 29,437 $ 757.32 million
1:47 PM $ 250.42
-0.45%
$ 29,437 $ 757.32 million
1:46 PM $ 251.41
-0.60%
$ 29,437 $ 757.32 million