NEBIUS Historical Data

rNBIS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 237.68
+0.35%
$ 27,856 $ 159.97 million
Jun 8, 11 AM $ 236.85
+1.92%
$ 27,759 $ 110.81 million
Jun 8, 10 AM $ 232.39
+0.16%
$ 27,236 $ 63.07 million
Jun 8, 9 AM $ 232.02
+0.12%
$ 27,193 $ 55.35 million
Jun 8, 8 AM $ 231.75
+0.32%
$ 27,161 $ 48.27 million
Jun 8, 7 AM $ 231.01
+2.02%
$ 27,074 $ 50.12 million
Jun 8, 6 AM $ 226.43
+1.89%
$ 26,538 $ 45.31 million
Jun 8, 5 AM $ 222.24
-2.34%
$ 26,046 $ 40.55 million
Jun 8, 4 AM $ 227.56
-1.06%
$ 26,670 $ 35.95 million
Jun 8, 3 AM $ 229.99
-0.23%
$ 26,955 $ 33.51 million
Jun 8, 2 AM $ 230.51
+1.10%
$ 27,016 $ 30.25 million
Jun 8, 1 AM $ 228
-1.10%
$ 26,722 $ 26.72 million
Jun 8, 12 AM $ 230.53
+4.09%
$ 27,018 $ 17.74 million
Jun 7, 11 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 10 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 9 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 8 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 7 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 6 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 5 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 4 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 3 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 2 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 1 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 12 PM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 11 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 10 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 9 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 8 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 7 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 6 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 5 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 4 AM $ 221.48
+0.00%
$ 25,957 $ 153.15 million
Jun 7, 3 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 7, 2 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 7, 1 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 7, 12 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 11 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 10 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 9 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 8 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 7 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 6 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 5 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 4 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 3 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 2 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 1 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 12 PM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion
Jun 6, 11 AM $ 221.48
+0.00%
$ 25,957 $ 4.8 billion