NEBIUS Historical Data

rNBIS Page 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 250.98
+0.09%
$ 29,459 $ 1.6 billion
3:04 PM $ 250.79
-0.17%
$ 29,393 $ 1.6 billion
3:03 PM $ 251.2
-0.08%
$ 29,393 $ 1.59 billion
3:02 PM $ 251.37
+0.00%
$ 29,393 $ 1.59 billion
3:01 PM $ 251.39
-0.10%
$ 29,393 $ 1.57 billion
3:00 PM $ 251.61
+0.39%
$ 29,393 $ 1.57 billion
2:59 PM $ 250.63
+0.24%
$ 29,374 $ 1.56 billion
2:58 PM $ 250.07
-0.11%
$ 29,374 $ 1.56 billion
2:57 PM $ 250.35
-0.01%
$ 29,374 $ 1.55 billion
2:56 PM $ 250.33
-0.24%
$ 29,374 $ 1.55 billion
2:55 PM $ 250.93
-0.16%
$ 29,374 $ 1.53 billion
2:54 PM $ 251.4
-0.14%
$ 29,464 $ 1.53 billion
2:53 PM $ 251.74
+0.17%
$ 29,464 $ 1.52 billion
2:52 PM $ 251.36
+0.06%
$ 29,464 $ 1.5 billion
2:51 PM $ 251.25
+0.20%
$ 29,464 $ 1.5 billion
2:50 PM $ 250.74
+0.12%
$ 29,464 $ 1.49 billion
2:49 PM $ 250.33
+0.04%
$ 29,339 $ 1.49 billion
2:48 PM $ 250.17
+0.01%
$ 29,339 $ 1.49 billion
2:47 PM $ 250.17
+0.42%
$ 29,339 $ 1.48 billion
2:46 PM $ 249.17
-0.11%
$ 29,339 $ 1.48 billion
2:45 PM $ 249.41
-0.19%
$ 29,339 $ 1.47 billion
2:44 PM $ 249.9
-0.10%
$ 29,288 $ 1.47 billion
2:43 PM $ 250.14
+0.40%
$ 29,288 $ 1.43 billion
2:42 PM $ 249.22
-0.14%
$ 29,288 $ 1.43 billion
2:41 PM $ 249.5
+0.27%
$ 29,288 $ 1.43 billion
2:40 PM $ 248.82
-0.10%
$ 29,288 $ 1.43 billion
2:39 PM $ 249.04
+0.25%
$ 29,187 $ 1.42 billion
2:38 PM $ 248.4
+0.10%
$ 29,187 $ 1.4 billion
2:37 PM $ 248.21
+0.06%
$ 29,187 $ 1.4 billion
2:36 PM $ 248.08
-0.41%
$ 29,187 $ 1.39 billion
2:35 PM $ 249.12
+0.03%
$ 29,187 $ 1.39 billion
2:34 PM $ 249.01
+0.42%
$ 29,184 $ 1.39 billion
2:33 PM $ 247.96
+0.47%
$ 29,184 $ 1.37 billion
2:32 PM $ 247
-0.16%
$ 29,184 $ 1.37 billion
2:31 PM $ 247.32
-0.06%
$ 29,184 $ 1.34 billion
2:30 PM $ 247.48
-0.05%
$ 29,184 $ 1.34 billion
2:29 PM $ 247.54
+0.00%
$ 29,012 $ 1.32 billion
2:28 PM $ 247.32
+0.15%
$ 29,012 $ 1.32 billion
2:27 PM $ 246.94
+0.30%
$ 29,012 $ 1.3 billion
2:26 PM $ 246.1
+0.06%
$ 29,012 $ 1.3 billion
2:25 PM $ 245.95
+0.17%
$ 29,012 $ 1.27 billion
2:24 PM $ 245.6
-0.28%
$ 28,784 $ 1.27 billion
2:23 PM $ 246.18
+0.17%
$ 28,784 $ 1.21 billion
2:22 PM $ 245.73
-0.05%
$ 28,784 $ 1.21 billion
2:21 PM $ 245.74
-0.34%
$ 28,784 $ 1.18 billion
2:20 PM $ 246.54
-0.30%
$ 28,784 $ 1.16 billion
2:19 PM $ 247.81
-0.17%
$ 29,043 $ 1.16 billion
2:18 PM $ 248.28
+0.00%
$ 29,043 $ 1.14 billion
2:17 PM $ 248.29
+0.06%
$ 29,043 $ 1.14 billion
2:16 PM $ 248.17
-0.09%
$ 29,043 $ 1.14 billion