NEBIUS Historical Data

rNBIS Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 259.31
+0.06%
$ 30,443 $ 2.1 billion
4:05 PM $ 259.15
-0.03%
$ 30,443 $ 2.07 billion
4:04 PM $ 259.22
-0.10%
$ 30,381 $ 2.07 billion
4:03 PM $ 259.51
+0.11%
$ 30,381 $ 2.06 billion
4:02 PM $ 259.22
+0.15%
$ 30,381 $ 2.06 billion
4:01 PM $ 258.83
+0.44%
$ 30,381 $ 2.03 billion
4:00 PM $ 257.63
-0.01%
$ 30,381 $ 2.03 billion
3:59 PM $ 257.67
+0.07%
$ 30,199 $ 2.03 billion
3:58 PM $ 257.51
-0.02%
$ 30,199 $ 2.03 billion
3:57 PM $ 257.52
-0.17%
$ 30,199 $ 2.01 billion
3:56 PM $ 258.03
-0.01%
$ 30,199 $ 2.01 billion
3:55 PM $ 258.01
+0.21%
$ 30,199 $ 2.01 billion
3:54 PM $ 257.38
+0.09%
$ 30,165 $ 2.01 billion
3:53 PM $ 257.13
+0.03%
$ 30,165 $ 1.99 billion
3:52 PM $ 257.13
-0.11%
$ 30,165 $ 1.99 billion
3:51 PM $ 257.4
-0.02%
$ 30,165 $ 1.97 billion
3:50 PM $ 257.51
-0.25%
$ 30,165 $ 1.97 billion
3:49 PM $ 257.73
+0.10%
$ 30,206 $ 1.94 billion
3:48 PM $ 257.49
-0.24%
$ 30,206 $ 1.94 billion
3:47 PM $ 258.12
+0.17%
$ 30,206 $ 1.91 billion
3:46 PM $ 257.76
+0.26%
$ 30,206 $ 1.91 billion
3:45 PM $ 257.15
+0.35%
$ 30,206 $ 1.9 billion
3:44 PM $ 256.23
+0.16%
$ 30,030 $ 1.9 billion
3:43 PM $ 255.85
+0.17%
$ 30,030 $ 1.89 billion
3:42 PM $ 255.47
-0.32%
$ 30,030 $ 1.89 billion
3:41 PM $ 256.29
+0.52%
$ 30,030 $ 1.85 billion
3:40 PM $ 254.92
-0.01%
$ 30,030 $ 1.85 billion
3:39 PM $ 254.92
+0.10%
$ 29,877 $ 1.85 billion
3:38 PM $ 254.63
-0.03%
$ 29,877 $ 1.84 billion
3:37 PM $ 254.72
+0.00%
$ 29,877 $ 1.84 billion
3:36 PM $ 254.75
+0.10%
$ 29,877 $ 1.82 billion
3:35 PM $ 254.52
-0.22%
$ 29,877 $ 1.82 billion
3:34 PM $ 255.11
+0.05%
$ 29,899 $ 1.82 billion
3:33 PM $ 255
+0.01%
$ 29,899 $ 1.76 billion
3:32 PM $ 254.88
+0.24%
$ 29,899 $ 1.76 billion
3:31 PM $ 254.23
-0.09%
$ 29,899 $ 1.74 billion
3:30 PM $ 254.45
+0.31%
$ 29,899 $ 1.74 billion
3:29 PM $ 253.66
+0.23%
$ 29,729 $ 1.73 billion
3:28 PM $ 253.07
+0.05%
$ 29,729 $ 1.73 billion
3:27 PM $ 252.94
+0.06%
$ 29,729 $ 1.72 billion
3:26 PM $ 252.75
-0.01%
$ 29,729 $ 1.72 billion
3:25 PM $ 252.98
+0.02%
$ 29,729 $ 1.71 billion
3:24 PM $ 252.79
+0.03%
$ 29,627 $ 1.69 billion
3:23 PM $ 252.72
+0.17%
$ 29,627 $ 1.69 billion
3:22 PM $ 252.26
-0.01%
$ 29,627 $ 1.69 billion
3:21 PM $ 252.33
+0.29%
$ 29,627 $ 1.69 billion
3:20 PM $ 251.58
-0.02%
$ 29,627 $ 1.69 billion
3:19 PM $ 251.68
+0.02%
$ 29,497 $ 1.68 billion
3:18 PM $ 251.65
-0.01%
$ 29,497 $ 1.68 billion
3:17 PM $ 251.7
+0.14%
$ 29,497 $ 1.67 billion