NEBIUS Historical Data

rNBIS Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 260.86
+0.09%
$ 30,573 $ 2.28 billion
4:28 PM $ 260.63
+0.21%
$ 30,573 $ 2.28 billion
4:27 PM $ 260
-0.16%
$ 30,573 $ 2.26 billion
4:26 PM $ 260.41
+0.25%
$ 30,573 $ 2.26 billion
4:25 PM $ 259.76
+0.07%
$ 30,573 $ 2.25 billion
4:24 PM $ 259.59
+0.16%
$ 30,424 $ 2.22 billion
4:23 PM $ 259.18
+0.03%
$ 30,424 $ 2.22 billion
4:22 PM $ 259.14
+0.14%
$ 30,424 $ 2.21 billion
4:21 PM $ 258.76
+0.09%
$ 30,424 $ 2.21 billion
4:20 PM $ 258.52
-0.10%
$ 30,424 $ 2.21 billion
4:19 PM $ 258.75
+0.10%
$ 30,325 $ 2.2 billion
4:18 PM $ 258.52
-0.24%
$ 30,325 $ 2.2 billion
4:17 PM $ 259.09
-0.03%
$ 30,325 $ 2.2 billion
4:16 PM $ 259.27
+0.09%
$ 30,325 $ 2.2 billion
4:15 PM $ 259.12
-0.16%
$ 30,325 $ 2.17 billion
4:14 PM $ 259.52
+0.03%
$ 30,416 $ 2.17 billion
4:13 PM $ 259.42
+0.01%
$ 30,416 $ 2.17 billion
4:12 PM $ 259.47
+0.04%
$ 30,416 $ 2.17 billion
4:11 PM $ 259.33
-0.24%
$ 30,416 $ 2.13 billion
4:10 PM $ 260.03
+0.10%
$ 30,416 $ 2.12 billion
4:09 PM $ 259.75
+0.24%
$ 30,443 $ 2.12 billion
4:08 PM $ 259.14
-0.19%
$ 30,443 $ 2.12 billion
4:07 PM $ 259.57
+0.10%
$ 30,443 $ 2.1 billion
4:06 PM $ 259.31
+0.06%
$ 30,443 $ 2.1 billion
4:05 PM $ 259.15
-0.03%
$ 30,443 $ 2.07 billion
4:04 PM $ 259.22
-0.10%
$ 30,381 $ 2.07 billion
4:03 PM $ 259.51
+0.11%
$ 30,381 $ 2.06 billion
4:02 PM $ 259.22
+0.15%
$ 30,381 $ 2.06 billion
4:01 PM $ 258.83
+0.44%
$ 30,381 $ 2.03 billion
4:00 PM $ 257.63
-0.01%
$ 30,381 $ 2.03 billion
3:59 PM $ 257.67
+0.07%
$ 30,199 $ 2.03 billion
3:58 PM $ 257.51
-0.02%
$ 30,199 $ 2.03 billion
3:57 PM $ 257.52
-0.17%
$ 30,199 $ 2.01 billion
3:56 PM $ 258.03
-0.01%
$ 30,199 $ 2.01 billion
3:55 PM $ 258.01
+0.21%
$ 30,199 $ 2.01 billion
3:54 PM $ 257.38
+0.09%
$ 30,165 $ 2.01 billion
3:53 PM $ 257.13
+0.03%
$ 30,165 $ 1.99 billion
3:52 PM $ 257.13
-0.11%
$ 30,165 $ 1.99 billion
3:51 PM $ 257.4
-0.02%
$ 30,165 $ 1.97 billion
3:50 PM $ 257.51
-0.25%
$ 30,165 $ 1.97 billion
3:49 PM $ 257.73
+0.10%
$ 30,206 $ 1.94 billion
3:48 PM $ 257.49
-0.24%
$ 30,206 $ 1.94 billion
3:47 PM $ 258.12
+0.17%
$ 30,206 $ 1.91 billion
3:46 PM $ 257.76
+0.26%
$ 30,206 $ 1.91 billion
3:45 PM $ 257.15
+0.35%
$ 30,206 $ 1.9 billion
3:44 PM $ 256.23
+0.16%
$ 30,030 $ 1.9 billion
3:43 PM $ 255.85
+0.17%
$ 30,030 $ 1.89 billion
3:42 PM $ 255.47
-0.32%
$ 30,030 $ 1.89 billion
3:41 PM $ 256.29
+0.52%
$ 30,030 $ 1.85 billion
3:40 PM $ 254.92
-0.01%
$ 30,030 $ 1.85 billion