NEBIUS Historical Data

rNBIS Page 7
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 260.17
+0.02%
$ 30,512 $ 2.54 billion
5:11 PM $ 260.1
-0.08%
$ 30,512 $ 2.53 billion
5:10 PM $ 260.33
+0.05%
$ 30,512 $ 2.53 billion
5:09 PM $ 260.17
-0.14%
$ 30,492 $ 2.52 billion
5:08 PM $ 260.54
+0.09%
$ 30,492 $ 2.51 billion
5:07 PM $ 260.26
+0.02%
$ 30,492 $ 2.51 billion
5:06 PM $ 260.14
-0.23%
$ 30,492 $ 2.5 billion
5:05 PM $ 260.74
+0.11%
$ 30,492 $ 2.5 billion
5:04 PM $ 260.44
+0.05%
$ 30,524 $ 2.5 billion
5:03 PM $ 260.34
-0.16%
$ 30,524 $ 2.49 billion
5:02 PM $ 260.81
+0.02%
$ 30,524 $ 2.49 billion
5:01 PM $ 260.75
+0.20%
$ 30,524 $ 2.48 billion
5:00 PM $ 260.22
+0.03%
$ 30,524 $ 2.48 billion
4:59 PM $ 260.16
+0.03%
$ 30,491 $ 2.47 billion
4:58 PM $ 260.1
-0.08%
$ 30,491 $ 2.47 billion
4:57 PM $ 260.31
+0.15%
$ 30,491 $ 2.46 billion
4:56 PM $ 259.91
+0.08%
$ 30,491 $ 2.46 billion
4:55 PM $ 259.65
-0.11%
$ 30,491 $ 2.45 billion
4:54 PM $ 259.9
-0.06%
$ 30,460 $ 2.45 billion
4:53 PM $ 260.05
-0.14%
$ 30,460 $ 2.45 billion
4:52 PM $ 260.61
-0.16%
$ 30,460 $ 2.44 billion
4:51 PM $ 261.01
+0.22%
$ 30,460 $ 2.44 billion
4:50 PM $ 260.52
-0.13%
$ 30,460 $ 2.42 billion
4:49 PM $ 260.82
+0.13%
$ 30,568 $ 2.42 billion
4:48 PM $ 260.4
+0.03%
$ 30,568 $ 2.42 billion
4:47 PM $ 260.32
+0.10%
$ 30,568 $ 2.41 billion
4:46 PM $ 260.09
-0.15%
$ 30,568 $ 2.41 billion
4:45 PM $ 260.46
-0.21%
$ 30,568 $ 2.4 billion
4:44 PM $ 261.02
-0.04%
$ 30,591 $ 2.4 billion
4:43 PM $ 261.11
-0.11%
$ 30,591 $ 2.39 billion
4:42 PM $ 261.4
+0.12%
$ 30,591 $ 2.39 billion
4:41 PM $ 261.06
+0.04%
$ 30,591 $ 2.37 billion
4:40 PM $ 260.88
+0.07%
$ 30,591 $ 2.37 billion
4:39 PM $ 260.76
-0.06%
$ 30,561 $ 2.37 billion
4:38 PM $ 260.94
-0.12%
$ 30,561 $ 2.34 billion
4:37 PM $ 261.34
-0.13%
$ 30,561 $ 2.34 billion
4:36 PM $ 261.79
+0.03%
$ 30,561 $ 2.34 billion
4:35 PM $ 261.69
+0.27%
$ 30,561 $ 2.32 billion
4:34 PM $ 260.98
+0.00%
$ 30,587 $ 2.32 billion
4:33 PM $ 260.94
+0.08%
$ 30,587 $ 2.31 billion
4:32 PM $ 260.78
-0.07%
$ 30,587 $ 2.31 billion
4:31 PM $ 260.91
-0.23%
$ 30,587 $ 2.3 billion
4:30 PM $ 261.3
+0.18%
$ 30,587 $ 2.3 billion
4:29 PM $ 260.86
+0.09%
$ 30,573 $ 2.28 billion
4:28 PM $ 260.63
+0.21%
$ 30,573 $ 2.28 billion
4:27 PM $ 260
-0.16%
$ 30,573 $ 2.26 billion
4:26 PM $ 260.41
+0.25%
$ 30,573 $ 2.26 billion
4:25 PM $ 259.76
+0.07%
$ 30,573 $ 2.25 billion
4:24 PM $ 259.59
+0.16%
$ 30,424 $ 2.22 billion
4:23 PM $ 259.18
+0.03%
$ 30,424 $ 2.22 billion