Coinranking
SmartCoin Historical Data
SMC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 2018 | $0.073 | +0.00% | ||
| Jan 23, 2018 | $0.0712 | +0.00% | ||
| Jan 22, 2018 | $0.0801 | +0.00% | ||
| Jan 21, 2018 | $0.0818 | +0.00% | ||
| Jan 20, 2018 | $0.0881 | +0.00% | ||
| Jan 19, 2018 | $0.0956 | +0.00% | ||
| Jan 18, 2018 | $0.0919 | +0.00% | ||
| Jan 17, 2018 | $0.119 | +0.00% | ||
| Jan 16, 2018 | $0.126 | +0.00% | ||
| Jan 15, 2018 | $0.109 | +0.00% | ||
| Jan 14, 2018 | $0.102 | +0.00% | ||
| Jan 13, 2018 | $0.0987 | +0.00% | ||
| Jan 12, 2018 | $0.12 | +0.00% | ||
| Jan 11, 2018 | $0.153 | +0.00% | ||
| Jan 10, 2018 | $0.196 | +0.00% | ||
| Jan 9, 2018 | $0.222 | +0.00% | ||
| Jan 8, 2018 | $0.108 | +0.00% | ||
| Jan 7, 2018 | $0.089 | +0.00% | ||
| Jan 6, 2018 | $0.0888 | +0.00% | ||
| Jan 5, 2018 | $0.0927 | +0.00% | ||
| Jan 4, 2018 | $0.0803 | +0.00% | ||
| Jan 3, 2018 | $0.0668 | +0.00% | ||
| Jan 2, 2018 | $0.0673 | +0.00% | ||
| Jan 1, 2018 | $0.0792 | +0.00% | ||
| Dec 31, 2017 | $0.0765 | +0.00% | ||
| Dec 30, 2017 | $0.062 | +0.00% | ||
| Dec 29, 2017 | $0.0323 | +0.00% | ||
| Dec 28, 2017 | $0.0342 | +0.00% | ||
| Dec 27, 2017 | $0.0335 | +0.00% | ||
| Dec 26, 2017 | $0.0327 | +0.00% | ||
| Dec 25, 2017 | $0.031 | +0.00% | ||
| Dec 24, 2017 | $0.0318 | +0.00% | ||
| Dec 23, 2017 | $0.0284 | +0.00% | ||
| Dec 22, 2017 | $0.0377 | +0.00% | ||
| Dec 21, 2017 | $0.0366 | +0.00% | ||
| Dec 20, 2017 | $0.0416 | +0.00% | ||
| Dec 19, 2017 | $0.0387 | +0.00% | ||
| Dec 18, 2017 | $0.0436 | +0.00% | ||
| Dec 17, 2017 | $0.0395 | +0.00% | ||
| Dec 16, 2017 | $0.0374 | +0.00% | ||
| Dec 15, 2017 | $0.0351 | +0.00% | ||
| Dec 14, 2017 | $0.0367 | +0.00% | ||
| Dec 13, 2017 | $0.0407 | +0.00% | ||
| Dec 12, 2017 | $0.0359 | +0.00% | ||
| Dec 11, 2017 | $0.0362 | +0.00% | ||
| Dec 10, 2017 | $0.0778 | +0.00% | ||
| Dec 9, 2017 | $0.264 | +0.00% | ||
| Dec 8, 2017 | $0.0324 | +0.00% | ||
| Dec 7, 2017 | $0.0307 | +0.00% | ||
| Dec 6, 2017 | $0.0288 | +0.00% | ||