SmartCoin Historical Data

SMC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2017 $0.0148
+0.00%
$-- $1,962
May 18, 2017 $0.0153
+0.00%
$-- $1,881
May 17, 2017 $0.0154
+0.00%
$-- $1,801
May 16, 2017 $0.0165
+0.00%
$-- $1,729
May 15, 2017 $0.00258
+0.00%
$-- $1,709
May 14, 2017 $0.00268
+0.00%
$-- $1,773
May 13, 2017 $0.00266
+0.00%
$-- $1,764
May 12, 2017 $0.00255
+0.00%
$-- $1,686
May 11, 2017 $0.00275
+0.00%
$-- $1,819
May 10, 2017 $0.00265
+0.00%
$-- $1,752
May 9, 2017 $0.00256
+0.00%
$-- $1,698
May 8, 2017 $0.00251
+0.00%
$-- $1,664
May 7, 2017 $0.00235
+0.00%
$-- $1,554
May 6, 2017 $0.00233
+0.00%
$-- $1,545
May 5, 2017 $0.00228
+0.00%
$-- $1,508
May 4, 2017 $0.00229
+0.00%
$-- $1,517
May 3, 2017 $0.00224
+0.00%
$-- $1,486
May 2, 2017 $0.00218
+0.00%
$-- $1,446
May 1, 2017 $0.00214
+0.00%
$-- $1,416
Apr 30, 2017 $0.00204
+0.00%
$-- $1,352
Apr 29, 2017 $0.00202
+0.00%
$-- $1,336
Apr 28, 2017 $0.00201
+0.00%
$-- $1,330
Apr 27, 2017 $0.00201
+0.00%
$-- $1,333
Apr 26, 2017 $0.00194
+0.00%
$-- $1,287
Apr 25, 2017 $0.00191
+0.00%
$-- $1,264
Apr 24, 2017 $0.00189
+0.00%
$-- $1,248
Apr 23, 2017 $0.00189
+0.00%
$-- $1,249
Apr 22, 2017 $0.00187
+0.00%
$-- $1,241
Apr 21, 2017 $0.00189
+0.00%
$-- $1,250
Apr 20, 2017 $0.00187
+0.00%
$-- $1,238
Apr 19, 2017 $0.00183
+0.00%
$-- $1,215
Apr 18, 2017 $0.00182
+0.00%
$-- $1,206
Apr 17, 2017 $0.0018
+0.00%
$-- $1,194
Apr 16, 2017 $0.00178
+0.00%
$-- $1,177
Apr 15, 2017 $0.00178
+0.00%
$-- $1,177
Apr 14, 2017 $0.00178
+0.00%
$-- $1,177
Apr 13, 2017 $0.00178
+0.00%
$-- $1,176
Apr 12, 2017 $0.00183
+0.00%
$-- $1,213
Apr 11, 2017 $0.00184
+0.00%
$-- $1,221
Apr 10, 2017 $0.00182
+0.00%
$-- $1,207
Apr 9, 2017 $0.00182
+0.00%
$-- $1,204
Apr 8, 2017 $0.00178
+0.00%
$-- $1,181
Apr 7, 2017 $0.0018
+0.00%
$-- $1,190
Apr 6, 2017 $0.0018
+0.00%
$-- $1,189
Apr 5, 2017 $0.00171
+0.00%
$-- $1,130
Apr 4, 2017 $0.00172
+0.00%
$-- $1,142
Apr 3, 2017 $0.00173
+0.00%
$-- $1,148
Apr 2, 2017 $0.00166
+0.00%
$-- $1,097
Apr 1, 2017 $0.00164
+0.00%
$-- $1,086
Mar 31, 2017 $0.00163
+0.00%
$-- $1,079