SmartCoin Historical Data

SMC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2017 $ 0.00157
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00157
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00158
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00158
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00146
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00146
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00142
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00156
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00158
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00169
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00158
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00154
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00147
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00162
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00177
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00189
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00188
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00187
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00185
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00178
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00168
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0018
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00173
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00186
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00193
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00192
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00191
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00194
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0019
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00185
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0018
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0018
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00177
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00174
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00178
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00177
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00169
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00169
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00163
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00158
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00159
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00158
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00156
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00152
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00152
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0015
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00151
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00152
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00151
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00148
+0.00%
$ -- $ 979