SmartCoin Historical Data

SMC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2016 $0.00106
+0.00%
$-- $699
Oct 30, 2016 $0.00105
+0.00%
$-- $697
Oct 29, 2016 $0.00108
+0.00%
$-- $715
Oct 28, 2016 $0.00104
+0.00%
$-- $686
Oct 27, 2016 $0.00103
+0.00%
$-- $682
Oct 26, 2016 $0.00102
+0.00%
$-- $675
Oct 25, 2016 $0.000983
+0.00%
$-- $651
Oct 24, 2016 $0.000982
+0.00%
$-- $650
Oct 23, 2016 $0.000986
+0.00%
$-- $653
Oct 22, 2016 $0.00099
+0.00%
$-- $655
Oct 21, 2016 $0.000952
+0.00%
$-- $630
Oct 20, 2016 $0.000949
+0.00%
$-- $628
Oct 19, 2016 $0.00095
+0.00%
$-- $629
Oct 18, 2016 $0.000959
+0.00%
$-- $635
Oct 17, 2016 $0.000962
+0.00%
$-- $637
Oct 16, 2016 $0.000967
+0.00%
$-- $640
Oct 15, 2016 $0.000962
+0.00%
$-- $637
Oct 14, 2016 $0.000963
+0.00%
$-- $638
Oct 13, 2016 $0.00096
+0.00%
$-- $636
Oct 12, 2016 $0.00096
+0.00%
$-- $636
Oct 11, 2016 $0.000967
+0.00%
$-- $640
Oct 10, 2016 $0.000932
+0.00%
$-- $617
Oct 9, 2016 $0.00093
+0.00%
$-- $616
Oct 8, 2016 $0.000933
+0.00%
$-- $618
Oct 7, 2016 $0.00093
+0.00%
$-- $616
Oct 6, 2016 $0.000923
+0.00%
$-- $611
Oct 5, 2016 $0.000924
+0.00%
$-- $612
Oct 4, 2016 $0.000919
+0.00%
$-- $609
Oct 3, 2016 $0.000924
+0.00%
$-- $612
Oct 2, 2016 $0.000922
+0.00%
$-- $611
Oct 1, 2016 $0.000926
+0.00%
$-- $613
Sep 30, 2016 $0.000918
+0.00%
$-- $608
Sep 29, 2016 $0.000913
+0.00%
$-- $605
Sep 28, 2016 $0.000913
+0.00%
$-- $605
Sep 27, 2016 $0.000914
+0.00%
$-- $605
Sep 26, 2016 $0.000916
+0.00%
$-- $607
Sep 25, 2016 $0.000908
+0.00%
$-- $601
Sep 24, 2016 $0.00091
+0.00%
$-- $603
Sep 23, 2016 $0.00091
+0.00%
$-- $603
Sep 22, 2016 $0.000899
+0.00%
$-- $596
Sep 21, 2016 $0.000902
+0.00%
$-- $597
Sep 20, 2016 $0.00092
+0.00%
$-- $609
Sep 19, 2016 $0.000921
+0.00%
$-- $610
Sep 18, 2016 $0.000922
+0.00%
$-- $611
Sep 17, 2016 $0.000917
+0.00%
$-- $607
Sep 16, 2016 $0.000918
+0.00%
$-- $608
Sep 15, 2016 $0.000918
+0.00%
$-- $608
Sep 14, 2016 $0.00092
+0.00%
$-- $610
Sep 13, 2016 $0.000919
+0.00%
$-- $609
Sep 12, 2016 $0.000918
+0.00%
$-- $608