SmartCoin Historical Data

SMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.000295
+1.62%
$ 7,434 $ 1
Aug 3, 2019 $ 0.00029
+0.62%
$ 7,315 $ 0
Aug 2, 2019 $ 0.000301
+7.61%
$ 7,570 $ 0
Aug 1, 2019 $ 0.000279
+3.16%
$ 7,034 $ 0
Jul 29, 2019 $ 0.0003
+6.29%
$ 7,549 $ 0
Jul 28, 2019 $ 0.000282
+2.84%
$ 7,107 $ 1
Jul 26, 2019 $ 0.000255
-6.85%
$ 6,415 $ 5
Jul 25, 2019 $ 0.000274
-3.57%
$ 6,890 $ 5
Jul 8, 2019 $ 0.00175
+8.46%
$ 44,119 $ 2
Jul 7, 2019 $ 0.00162
+6.96%
$ 40,677 $ 2
Jul 6, 2019 $ 0.00151
+693.99%
$ 38,032 $ 18
Jul 5, 2019 $ 0.00019
+2.61%
$ 4,790 $ 7
Jun 30, 2019 $ 0.0000253
-48.56%
$ 638 $ 0
Jun 29, 2019 $ 0.0000493
-10.40%
$ 1,240 $ 25
Jun 27, 2019 $ 0.000105
+5.74%
$ 2,651 $ 227
Jun 26, 2019 $ 0.0000996
-0.19%
$ 2,507 $ 216
Jun 24, 2019 $ 0.0000692
-0.90%
$ 1,744 $ 2
Jun 23, 2019 $ 0.0000766
+6.32%
$ 1,930 $ 3
Jun 22, 2019 $ 0.0000649
+97.26%
$ 1,634 $ 14
Jun 15, 2019 $ 0.0000598
+3.51%
$ 1,507 $ 4
Jun 14, 2019 $ 0.000058
-49.85%
$ 1,461 $ 12
Jun 13, 2019 $ 0.000116
+519.79%
$ 2,923 $ 29
Jun 11, 2019 $ 0.0000181
-2.98%
$ 455 $ 43
Jun 10, 2019 $ 0.0000186
+3.69%
$ 469 $ 45
Jun 1, 2019 $ 0.0000172
-0.58%
$ 433 $ 0
May 31, 2019 $ 0.0000173
-23.02%
$ 436 $ 0
May 30, 2019 $ 0.0000225
+201.00%
$ 566 $ 1
May 27, 2019 $ 0.0₅748
+1.33%
$ 188 $ 0
May 26, 2019 $ 0.0₅739
+8.69%
$ 186 $ 0
May 24, 2019 $ 0.0₅688
+1.71%
$ 173 $ 0
May 23, 2019 $ 0.0₅677
+3.52%
$ 170 $ 0
May 22, 2019 $ 0.0₅674
-1.06%
$ 170 $ 3
May 21, 2019 $ 0.0₅682
+0.18%
$ 172 $ 11
May 20, 2019 $ 0.0₅677
-3.12%
$ 171 $ 2
May 19, 2019 $ 0.0₅699
+2.40%
$ 176 $ 2
May 17, 2019 $ 0.0₅607
-8.93%
$ 153 $ 0
May 16, 2019 $ 0.0₅667
-2.74%
$ 168 $ 8
May 15, 2019 $ 0.0₅686
-69.86%
$ 173 $ 0
May 14, 2019 $ 0.0000228
+246.13%
$ 573 $ 0
May 13, 2019 $ 0.0₅658
+10.30%
$ 166 $ 0
May 12, 2019 $ 0.0₅596
-0.56%
$ 150 $ 0
May 11, 2019 $ 0.0₅599
-64.39%
$ 151 $ 0
May 10, 2019 $ 0.0000168
+86.64%
$ 424 $ 18
May 9, 2019 $ 0.0₅902
+4.06%
$ 227 $ 0
May 8, 2019 $ 0.0₅866
+2.08%
$ 218 $ 1
May 7, 2019 $ 0.0₅849
-77.80%
$ 214 $ 0
May 6, 2019 $ 0.0000399
-4.08%
$ 1,005 $ 3
May 5, 2019 $ 0.0000392
-0.72%
$ 987 $ 1
May 3, 2019 $ 0.0000387
-7.10%
$ 975 $ 7
May 2, 2019 $ 0.0000377
+6.75%
$ 949 $ 15