SmartCoin Historical Data

SMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.000295
+1.62%
$7,434 $1
Aug 3, 2019 $0.00029
+0.62%
$7,315 $0
Aug 2, 2019 $0.000301
+7.61%
$7,570 $0
Aug 1, 2019 $0.000279
+3.16%
$7,034 $0
Jul 29, 2019 $0.0003
+6.29%
$7,549 $0
Jul 28, 2019 $0.000282
+2.84%
$7,107 $1
Jul 26, 2019 $0.000255
-6.85%
$6,415 $5
Jul 25, 2019 $0.000274
-3.57%
$6,890 $5
Jul 8, 2019 $0.00175
+8.46%
$44,119 $2
Jul 7, 2019 $0.00162
+6.96%
$40,677 $2
Jul 6, 2019 $0.00151
+693.99%
$38,032 $18
Jul 5, 2019 $0.00019
+2.61%
$4,790 $7
Jun 30, 2019 $0.0000253
-48.56%
$638 $0
Jun 29, 2019 $0.0000493
-10.40%
$1,240 $25
Jun 27, 2019 $0.000105
+5.74%
$2,651 $227
Jun 26, 2019 $0.0000996
-0.19%
$2,507 $216
Jun 24, 2019 $0.0000692
-0.90%
$1,744 $2
Jun 23, 2019 $0.0000766
+6.32%
$1,930 $3
Jun 22, 2019 $0.0000649
+97.26%
$1,634 $14
Jun 15, 2019 $0.0000598
+3.51%
$1,507 $4
Jun 14, 2019 $0.000058
-49.85%
$1,461 $12
Jun 13, 2019 $0.000116
+519.79%
$2,923 $29
Jun 11, 2019 $0.0000181
-2.98%
$455 $43
Jun 10, 2019 $0.0000186
+3.69%
$469 $45
Jun 1, 2019 $0.0000172
-0.58%
$433 $0
May 31, 2019 $0.0000173
-23.02%
$436 $0
May 30, 2019 $0.0000225
+201.00%
$566 $1
May 27, 2019 $0.0₅748
+1.33%
$188 $0
May 26, 2019 $0.0₅739
+8.69%
$186 $0
May 24, 2019 $0.0₅688
+1.71%
$173 $0
May 23, 2019 $0.0₅677
+3.52%
$170 $0
May 22, 2019 $0.0₅674
-1.06%
$170 $3
May 21, 2019 $0.0₅682
+0.18%
$172 $11
May 20, 2019 $0.0₅677
-3.12%
$171 $2
May 19, 2019 $0.0₅699
+2.40%
$176 $2
May 17, 2019 $0.0₅607
-8.93%
$153 $0
May 16, 2019 $0.0₅667
-2.74%
$168 $8
May 15, 2019 $0.0₅686
-69.86%
$173 $0
May 14, 2019 $0.0000228
+246.13%
$573 $0
May 13, 2019 $0.0₅658
+10.30%
$166 $0
May 12, 2019 $0.0₅596
-0.56%
$150 $0
May 11, 2019 $0.0₅599
-64.39%
$151 $0
May 10, 2019 $0.0000168
+86.64%
$424 $18
May 9, 2019 $0.0₅902
+4.06%
$227 $0
May 8, 2019 $0.0₅866
+2.08%
$218 $1
May 7, 2019 $0.0₅849
-77.80%
$214 $0
May 6, 2019 $0.0000399
-4.08%
$1,005 $3
May 5, 2019 $0.0000392
-0.72%
$987 $1
May 3, 2019 $0.0000387
-7.10%
$975 $7
May 2, 2019 $0.0000377
+6.75%
$949 $15